2015-11-01T18:17:00.113Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2526 18:16:41.70M 2015-11-01T18:17:00.318Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2521 18:16:41.90M 2015-11-01T18:17:00.534Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.933 34.087 1499.2531 18:16:42.12M 2015-11-01T18:17:00.723Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.932 34.087 1499.2534 18:16:42.33M 2015-11-01T18:17:00.923Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.939 34.092 1499.2609 18:16:42.52M 2015-11-01T18:17:01.128Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.939 34.093 1499.2622 18:16:42.71M 2015-11-01T18:17:01.336Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.940 34.093 1499.2628 18:16:42.92M 2015-11-01T18:17:01.533Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.937 34.091 1499.2604 18:16:43.14M 2015-11-01T18:17:01.739Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.937 34.090 1499.2596 18:16:43.33M 2015-11-01T18:17:01.940Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.936 34.090 1499.2579 18:16:43.53M 2015-11-01T18:17:02.143Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.936 34.090 1499.2577 18:16:43.73M 2015-11-01T18:17:02.348Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.935 34.089 1499.2570 18:16:43.93M 2015-11-01T18:17:02.548Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.938 34.092 1499.2605 18:16:44.15M 2015-11-01T18:17:02.753Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.935 34.089 1499.2566 18:16:44.35M 2015-11-01T18:17:02.958Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.934 34.089 1499.2544 18:16:44.55M 2015-11-01T18:17:03.158Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.932 34.087 1499.2528 18:16:44.75M 2015-11-01T18:17:03.363Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.931 34.086 1499.2505 18:16:44.94M 2015-11-01T18:17:03.568Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.930 34.086 1499.2474 18:16:45.17M 2015-11-01T18:17:03.768Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.928 34.085 1499.2450 18:16:45.36M 2015-11-01T18:17:03.973Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.927 34.084 1499.2427 18:16:45.56M 2015-11-01T18:17:04.173Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.927 34.084 1499.2415 18:16:45.76M 2015-11-01T18:17:04.379Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.927 34.084 1499.2408 18:16:45.96M 2015-11-01T18:17:04.579Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.927 34.084 1499.2413 18:16:46.18M 2015-11-01T18:17:04.783Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.927 34.084 1499.2412 18:16:46.38M 2015-11-01T18:17:05.003Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.927 34.084 1499.2406 18:16:46.58M 2015-11-01T18:17:05.188Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.927 34.084 1499.2405 18:16:46.79M 2015-11-01T18:17:05.393Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2404 18:16:46.97M 2015-11-01T18:17:05.593Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2396 18:16:47.19M 2015-11-01T18:17:05.798Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2393 18:16:47.39M 2015-11-01T18:17:06.003Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2400 18:16:47.59M 2015-11-01T18:17:06.203Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.928 34.085 1499.2408 18:16:47.79M 2015-11-01T18:17:06.408Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.929 34.086 1499.2428 18:16:48.01M 2015-11-01T18:17:06.613Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.930 34.086 1499.2444 18:16:48.21M 2015-11-01T18:17:06.813Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.927 34.083 1499.2432 18:16:48.41M 2015-11-01T18:17:07.019Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.925 34.081 1499.2411 18:16:48.61M 2015-11-01T18:17:07.219Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.928 34.084 1499.2438 18:16:48.81M 2015-11-01T18:17:07.424Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.929 34.085 1499.2445 18:16:49.02M 2015-11-01T18:17:07.624Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.930 34.085 1499.2461 18:16:49.22M 2015-11-01T18:17:07.828Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.930 34.086 1499.2467 18:16:49.42M 2015-11-01T18:17:08.034Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.931 34.087 1499.2474 18:16:49.62M 2015-11-01T18:17:08.256Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.932 34.087 1499.2488 18:16:49.82M 2015-11-01T18:17:08.438Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.932 34.087 1499.2506 18:16:50.04M 2015-11-01T18:17:08.644Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.933 34.087 1499.2520 18:16:50.24M 2015-11-01T18:17:08.843Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2524 18:16:50.44M 2015-11-01T18:17:09.048Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2524 18:16:50.64M 2015-11-01T18:17:09.248Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.933 34.088 1499.2531 18:16:50.84M 2015-11-01T18:17:09.469Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.933 34.087 1499.2532 18:16:51.05M 2015-11-01T18:17:09.654Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.932 34.087 1499.2531 18:16:51.27M 2015-11-01T18:17:09.904Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.932 34.087 1499.2527 18:16:51.45M 2015-11-01T18:17:10.064Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.932 34.086 1499.2528 18:16:51.70M 2015-11-01T18:17:10.264Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.932 34.086 1499.2538 18:16:51.85M 2015-11-01T18:17:10.469Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.932 34.086 1499.2534 18:16:52.07M 2015-11-01T18:17:10.674Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.929 34.083 1499.2498 18:16:52.27M 2015-11-01T18:17:10.874Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.928 34.083 1499.2493 18:16:52.47M 2015-11-01T18:17:11.079Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.928 34.083 1499.2500 18:16:52.67M 2015-11-01T18:17:11.279Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.928 34.082 1499.2499 18:16:52.87M 2015-11-01T18:17:11.484Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.928 34.082 1499.2500 18:16:53.08M 2015-11-01T18:17:11.689Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.927 34.082 1499.2491 18:16:53.28M 2015-11-01T18:17:11.889Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.927 34.081 1499.2483 18:16:53.48M 2015-11-01T18:17:12.094Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.926 34.081 1499.2477 18:16:53.68M 2015-11-01T18:17:12.294Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.926 34.081 1499.2478 18:16:53.88M 2015-11-01T18:17:12.499Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.926 34.081 1499.2467 18:16:54.10M 2015-11-01T18:17:12.704Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.926 34.081 1499.2444 18:16:54.30M 2015-11-01T18:17:12.904Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.925 34.080 1499.2435 18:16:54.50M 2015-11-01T18:17:13.109Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.927 34.083 1499.2463 18:16:54.70M 2015-11-01T18:17:13.314Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.928 34.084 1499.2460 18:16:54.90M 2015-11-01T18:17:13.514Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.929 34.085 1499.2469 18:16:55.12M 2015-11-01T18:17:13.719Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.930 34.086 1499.2478 18:16:55.31M 2015-11-01T18:17:13.934Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.931 34.086 1499.2491 18:16:55.51M 2015-11-01T18:17:14.124Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.932 34.087 1499.2499 18:16:55.73M 2015-11-01T18:17:14.329Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.088 1499.2505 18:16:55.91M 2015-11-01T18:17:14.529Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.934 34.089 1499.2516 18:16:56.13M 2015-11-01T18:17:14.734Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.934 34.089 1499.2526 18:16:56.33M 2015-11-01T18:17:14.979Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.934 34.089 1499.2524 18:16:56.53M 2015-11-01T18:17:15.139Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.934 34.090 1499.2522 18:16:56.77M 2015-11-01T18:17:15.344Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.934 34.090 1499.2516 18:16:56.93M 2015-11-01T18:17:15.576Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.928 34.084 1499.2440 18:16:57.14M 2015-11-01T18:17:15.749Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.928 34.084 1499.2440 18:16:57.34M 2015-11-01T18:17:15.949Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.084 1499.2440 18:16:57.54M 2015-11-01T18:17:16.154Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.083 1499.2429 18:16:57.74M 2015-11-01T18:17:16.359Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.926 34.083 1499.2410 18:16:57.94M 2015-11-01T18:17:16.559Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.926 34.082 1499.2408 18:16:58.16M 2015-11-01T18:17:16.764Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.926 34.082 1499.2401 18:16:58.36M 2015-11-01T18:17:16.964Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.925 34.081 1499.2390 18:16:58.56M 2015-11-01T18:17:17.169Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.925 34.082 1499.2399 18:16:58.75M 2015-11-01T18:17:17.374Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.926 34.083 1499.2406 18:16:58.95M 2015-11-01T18:17:17.574Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.083 1499.2412 18:16:59.17M 2015-11-01T18:17:17.779Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.084 1499.2422 18:16:59.37M 2015-11-01T18:17:17.979Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.928 34.084 1499.2433 18:16:59.57M 2015-11-01T18:17:18.184Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.928 34.085 1499.2444 18:16:59.77M 2015-11-01T18:17:18.404Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.928 34.084 1499.2448 18:16:59.97M 2015-11-01T18:17:18.589Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.928 34.084 1499.2450 18:17:00.20M 2015-11-01T18:17:18.789Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2450 18:17:00.39M 2015-11-01T18:17:18.994Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.083 1499.2449 18:17:00.59M 2015-11-01T18:17:19.194Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.082 1499.2451 18:17:00.78M 2015-11-01T18:17:19.399Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2461 18:17:01.00M 2015-11-01T18:17:19.604Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2458 18:17:01.20M 2015-11-01T18:17:19.804Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.928 34.084 1499.2465 18:17:01.40M 2015-11-01T18:17:20.054Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.928 34.084 1499.2466 18:17:01.60M 2015-11-01T18:17:20.209Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.929 34.084 1499.2484 18:17:01.84M 2015-11-01T18:17:20.414Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.083 1499.2482 18:17:02.02M 2015-11-01T18:17:20.619Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2476 18:17:02.22M 2015-11-01T18:17:20.824Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2476 18:17:02.42M 2015-11-01T18:17:21.024Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.927 34.082 1499.2477 18:17:02.62M 2015-11-01T18:17:21.224Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.927 34.082 1499.2476 18:17:02.82M 2015-11-01T18:17:21.429Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.928 34.082 1499.2478 18:17:03.03M 2015-11-01T18:17:21.634Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.928 34.083 1499.2479 18:17:03.23M 2015-11-01T18:17:21.839Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.928 34.083 1499.2484 18:17:03.43M 2015-11-01T18:17:22.044Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.929 34.084 1499.2494 18:17:03.63M 2015-11-01T18:17:22.244Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.083 1499.2491 18:17:03.83M 2015-11-01T18:17:22.456Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.083 1499.2483 18:17:04.05M 2015-11-01T18:17:22.649Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.928 34.083 1499.2478 18:17:04.25M 2015-11-01T18:17:22.869Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.083 1499.2473 18:17:04.45M 2015-11-01T18:17:23.059Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.082 1499.2467 18:17:04.66M 2015-11-01T18:17:23.259Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.927 34.082 1499.2458 18:17:04.85M 2015-11-01T18:17:23.459Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2454 18:17:05.06M 2015-11-01T18:17:23.664Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2451 18:17:05.26M 2015-11-01T18:17:23.864Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.083 1499.2444 18:17:05.46M 2015-11-01T18:17:24.069Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.083 1499.2430 18:17:05.66M 2015-11-01T18:17:24.274Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.083 1499.2423 18:17:05.86M 2015-11-01T18:17:24.474Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.082 1499.2408 18:17:06.08M 2015-11-01T18:17:24.679Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.925 34.082 1499.2400 18:17:06.28M 2015-11-01T18:17:24.884Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.924 34.081 1499.2389 18:17:06.48M 2015-11-01T18:17:25.084Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.923 34.080 1499.2379 18:17:06.67M 2015-11-01T18:17:25.289Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.923 34.080 1499.2372 18:17:06.87M 2015-11-01T18:17:25.489Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.085 1499.2438 18:17:07.09M 2015-11-01T18:17:25.694Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.929 34.086 1499.2446 18:17:07.29M 2015-11-01T18:17:25.899Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.928 34.085 1499.2432 18:17:07.49M 2015-11-01T18:17:26.104Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.927 34.084 1499.2404 18:17:07.69M 2015-11-01T18:17:26.304Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.926 34.084 1499.2389 18:17:07.89M 2015-11-01T18:17:26.509Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.926 34.084 1499.2384 18:17:08.11M 2015-11-01T18:17:26.736Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.925 34.083 1499.2386 18:17:08.31M 2015-11-01T18:17:26.914Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.925 34.082 1499.2385 18:17:08.51M 2015-11-01T18:17:27.119Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.925 34.082 1499.2389 18:17:08.71M 2015-11-01T18:17:27.339Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.926 34.083 1499.2407 18:17:08.91M 2015-11-01T18:17:27.524Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.083 1499.2415 18:17:09.14M 2015-11-01T18:17:27.736Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.084 1499.2423 18:17:09.32M 2015-11-01T18:17:27.929Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.929 34.085 1499.2444 18:17:09.52M 2015-11-01T18:17:28.129Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.930 34.086 1499.2457 18:17:09.72M 2015-11-01T18:17:28.334Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.931 34.087 1499.2476 18:17:09.92M 2015-11-01T18:17:28.539Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2482 18:17:10.14M 2015-11-01T18:17:28.739Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.083 1499.2429 18:17:10.34M 2015-11-01T18:17:28.944Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.926 34.082 1499.2422 18:17:10.54M 2015-11-01T18:17:29.144Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.925 34.081 1499.2422 18:17:10.74M 2015-11-01T18:17:29.349Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.080 1499.2415 18:17:10.93M 2015-11-01T18:17:29.554Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.926 34.082 1499.2443 18:17:11.15M 2015-11-01T18:17:29.754Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.927 34.083 1499.2455 18:17:11.35M 2015-11-01T18:17:29.959Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2463 18:17:11.55M 2015-11-01T18:17:30.159Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.928 34.084 1499.2472 18:17:11.75M 2015-11-01T18:17:30.364Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.930 34.085 1499.2480 18:17:11.95M 2015-11-01T18:17:30.569Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.930 34.086 1499.2478 18:17:12.17M 2015-11-01T18:17:30.769Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.930 34.086 1499.2482 18:17:12.37M 2015-11-01T18:17:30.974Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.932 34.087 1499.2494 18:17:12.57M 2015-11-01T18:17:31.179Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.088 1499.2489 18:17:12.77M 2015-11-01T18:17:31.379Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2480 18:17:12.96M 2015-11-01T18:17:31.584Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.931 34.088 1499.2460 18:17:13.18M 2015-11-01T18:17:31.804Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.930 34.087 1499.2445 18:17:13.38M 2015-11-01T18:17:31.989Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.929 34.086 1499.2433 18:17:13.60M 2015-11-01T18:17:32.195Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.928 34.085 1499.2421 18:17:13.78M 2015-11-01T18:17:32.395Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.927 34.084 1499.2412 18:17:14.00M 2015-11-01T18:17:32.600Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.926 34.083 1499.2405 18:17:14.20M 2015-11-01T18:17:32.805Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.925 34.082 1499.2394 18:17:14.40M 2015-11-01T18:17:33.005Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.924 34.082 1499.2388 18:17:14.60M 2015-11-01T18:17:33.210Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.924 34.082 1499.2379 18:17:14.80M 2015-11-01T18:17:33.410Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.929 34.086 1499.2428 18:17:15.01M 2015-11-01T18:17:33.615Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.932 34.089 1499.2474 18:17:15.21M 2015-11-01T18:17:33.820Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.931 34.088 1499.2467 18:17:15.41M 2015-11-01T18:17:34.020Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.930 34.087 1499.2455 18:17:15.61M 2015-11-01T18:17:34.220Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.931 34.087 1499.2455 18:17:15.81M 2015-11-01T18:17:34.425Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.930 34.087 1499.2452 18:17:16.03M 2015-11-01T18:17:34.630Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.934 34.090 1499.2491 18:17:16.23M 2015-11-01T18:17:34.830Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.934 34.090 1499.2493 18:17:16.43M 2015-11-01T18:17:35.035Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.927 34.084 1499.2421 18:17:16.62M 2015-11-01T18:17:35.240Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.926 34.082 1499.2415 18:17:16.82M 2015-11-01T18:17:35.440Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.930 34.086 1499.2467 18:17:17.04M 2015-11-01T18:17:35.645Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.931 34.087 1499.2480 18:17:17.24M 2015-11-01T18:17:35.845Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.931 34.086 1499.2473 18:17:17.44M 2015-11-01T18:17:36.050Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.929 34.085 1499.2458 18:17:17.64M 2015-11-01T18:17:36.270Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.083 1499.2440 18:17:17.84M 2015-11-01T18:17:36.455Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.926 34.082 1499.2427 18:17:18.08M 2015-11-01T18:17:36.660Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2418 18:17:18.26M 2015-11-01T18:17:36.865Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.923 34.080 1499.2399 18:17:18.45M 2015-11-01T18:17:37.096Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.924 34.080 1499.2406 18:17:18.66M 2015-11-01T18:17:37.270Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.925 34.081 1499.2427 18:17:18.86M 2015-11-01T18:17:37.475Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.925 34.081 1499.2424 18:17:19.08M 2015-11-01T18:17:37.670Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.924 34.080 1499.2435 18:17:19.27M 2015-11-01T18:17:37.880Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.924 34.079 1499.2435 18:17:19.47M 2015-11-01T18:17:38.085Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.930 34.084 1499.2501 18:17:19.67M 2015-11-01T18:17:38.280Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.929 34.084 1499.2502 18:17:19.87M 2015-11-01T18:17:38.490Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.928 34.083 1499.2480 18:17:20.09M 2015-11-01T18:17:38.685Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.923 34.078 1499.2428 18:17:20.29M 2015-11-01T18:17:38.890Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.923 34.078 1499.2429 18:17:20.48M 2015-11-01T18:17:39.095Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.924 34.079 1499.2441 18:17:20.68M 2015-11-01T18:17:39.295Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.924 34.078 1499.2446 18:17:20.88M 2015-11-01T18:17:39.505Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.924 34.079 1499.2450 18:17:21.10M 2015-11-01T18:17:39.705Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.925 34.080 1499.2445 18:17:21.30M 2015-11-01T18:17:39.905Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.082 1499.2454 18:17:21.50M 2015-11-01T18:17:40.115Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.927 34.082 1499.2456 18:17:21.70M 2015-11-01T18:17:40.360Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.925 34.081 1499.2438 18:17:21.90M 2015-11-01T18:17:40.520Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.925 34.081 1499.2435 18:17:22.16M 2015-11-01T18:17:40.740Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.929 34.084 1499.2485 18:17:22.32M 2015-11-01T18:17:40.920Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.930 34.085 1499.2495 18:17:22.53M 2015-11-01T18:17:41.125Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.932 34.087 1499.2516 18:17:22.71M 2015-11-01T18:17:41.330Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.931 34.086 1499.2505 18:17:22.91M 2015-11-01T18:17:41.530Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.931 34.087 1499.2502 18:17:23.13M 2015-11-01T18:17:41.735Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.931 34.086 1499.2493 18:17:23.33M 2015-11-01T18:17:41.940Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.930 34.086 1499.2484 18:17:23.53M 2015-11-01T18:17:42.140Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.930 34.085 1499.2472 18:17:23.73M 2015-11-01T18:17:42.345Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.933 34.089 1499.2507 18:17:23.93M 2015-11-01T18:17:42.545Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.934 34.090 1499.2521 18:17:24.15M 2015-11-01T18:17:42.750Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.935 34.090 1499.2531 18:17:24.35M 2015-11-01T18:17:42.955Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.935 34.090 1499.2537 18:17:24.54M 2015-11-01T18:17:43.155Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.935 34.090 1499.2534 18:17:24.75M 2015-11-01T18:17:43.360Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.935 34.090 1499.2537 18:17:24.94M 2015-11-01T18:17:43.565Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.935 34.090 1499.2529 18:17:25.16M 2015-11-01T18:17:43.765Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.936 34.091 1499.2521 18:17:25.36M 2015-11-01T18:17:43.970Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.936 34.092 1499.2516 18:17:25.56M 2015-11-01T18:17:44.170Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.929 34.085 1499.2429 18:17:25.76M 2015-11-01T18:17:44.375Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.928 34.084 1499.2418 18:17:25.96M 2015-11-01T18:17:44.580Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.928 34.084 1499.2426 18:17:26.18M 2015-11-01T18:17:44.780Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.927 34.083 1499.2426 18:17:26.38M 2015-11-01T18:17:44.992Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.926 34.082 1499.2430 18:17:26.58M 2015-11-01T18:17:45.205Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.082 1499.2437 18:17:26.78M 2015-11-01T18:17:45.390Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.082 1499.2444 18:17:27.01M 2015-11-01T18:17:45.595Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.081 1499.2439 18:17:27.19M 2015-11-01T18:17:45.795Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.926 34.081 1499.2445 18:17:27.39M 2015-11-01T18:17:46.000Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.926 34.081 1499.2450 18:17:27.59M 2015-11-01T18:17:46.200Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.926 34.081 1499.2455 18:17:27.79M 2015-11-01T18:17:46.405Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.081 1499.2439 18:17:28.01M 2015-11-01T18:17:46.605Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.926 34.081 1499.2429 18:17:28.21M 2015-11-01T18:17:46.810Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.926 34.082 1499.2427 18:17:28.41M 2015-11-01T18:17:47.015Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.926 34.082 1499.2439 18:17:28.60M 2015-11-01T18:17:47.215Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.082 1499.2444 18:17:28.80M 2015-11-01T18:17:47.420Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.082 1499.2451 18:17:29.02M 2015-11-01T18:17:47.625Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.927 34.082 1499.2451 18:17:29.22M 2015-11-01T18:17:47.825Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.927 34.083 1499.2457 18:17:29.42M 2015-11-01T18:17:48.030Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.928 34.084 1499.2461 18:17:29.62M 2015-11-01T18:17:48.230Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.928 34.084 1499.2454 18:17:29.82M 2015-11-01T18:17:48.435Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.928 34.085 1499.2450 18:17:30.04M 2015-11-01T18:17:48.640Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.928 34.084 1499.2457 18:17:30.24M 2015-11-01T18:17:48.840Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.928 34.085 1499.2454 18:17:30.44M 2015-11-01T18:17:49.045Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.928 34.085 1499.2448 18:17:30.64M 2015-11-01T18:17:49.245Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.929 34.086 1499.2445 18:17:30.84M 2015-11-01T18:17:49.450Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.930 34.086 1499.2463 18:17:31.05M 2015-11-01T18:17:49.665Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.930 34.086 1499.2479 18:17:31.25M 2015-11-01T18:17:49.860Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.931 34.087 1499.2490 18:17:31.46M 2015-11-01T18:17:50.055Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.931 34.087 1499.2491 18:17:31.65M 2015-11-01T18:17:50.265Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.931 34.087 1499.2493 18:17:31.85M 2015-11-01T18:17:50.465Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2487 18:17:32.07M 2015-11-01T18:17:50.665Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2489 18:17:32.27M 2015-11-01T18:17:50.870Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.089 1499.2490 18:17:32.46M 2015-11-01T18:17:51.075Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.089 1499.2480 18:17:32.67M 2015-11-01T18:17:51.275Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.933 34.089 1499.2480 18:17:32.86M 2015-11-01T18:17:51.480Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.933 34.089 1499.2490 18:17:33.08M 2015-11-01T18:17:51.696Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.931 34.087 1499.2457 18:17:33.28M 2015-11-01T18:17:51.885Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.930 34.087 1499.2452 18:17:33.48M 2015-11-01T18:17:52.090Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.930 34.087 1499.2457 18:17:33.68M 2015-11-01T18:17:52.290Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.929 34.085 1499.2444 18:17:33.88M 2015-11-01T18:17:52.496Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.928 34.085 1499.2446 18:17:34.10M 2015-11-01T18:17:52.695Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.929 34.085 1499.2451 18:17:34.30M 2015-11-01T18:17:52.901Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.929 34.085 1499.2439 18:17:34.49M 2015-11-01T18:17:53.101Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.929 34.085 1499.2440 18:17:34.69M 2015-11-01T18:17:53.305Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.930 34.086 1499.2454 18:17:34.89M 2015-11-01T18:17:53.511Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.929 34.086 1499.2452 18:17:35.11M 2015-11-01T18:17:53.710Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.929 34.085 1499.2451 18:17:35.31M 2015-11-01T18:17:53.916Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.929 34.085 1499.2461 18:17:35.51M 2015-11-01T18:17:54.135Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.929 34.084 1499.2469 18:17:35.71M 2015-11-01T18:17:54.321Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.935 34.090 1499.2540 18:17:35.93M 2015-11-01T18:17:54.525Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.933 34.088 1499.2523 18:17:36.13M 2015-11-01T18:17:54.730Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.087 1499.2517 18:17:36.33M 2015-11-01T18:17:54.930Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.931 34.086 1499.2500 18:17:36.53M 2015-11-01T18:17:55.135Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.931 34.086 1499.2485 18:17:36.72M 2015-11-01T18:17:55.335Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.085 1499.2471 18:17:36.92M 2015-11-01T18:17:55.541Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.084 1499.2450 18:17:37.14M 2015-11-01T18:17:55.745Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.931 34.087 1499.2476 18:17:37.34M 2015-11-01T18:17:55.945Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.930 34.086 1499.2463 18:17:37.54M 2015-11-01T18:17:56.151Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.929 34.086 1499.2455 18:17:37.74M 2015-11-01T18:17:56.356Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.929 34.085 1499.2452 18:17:37.94M 2015-11-01T18:17:56.556Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.928 34.084 1499.2441 18:17:38.16M 2015-11-01T18:17:56.761Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.084 1499.2443 18:17:38.36M 2015-11-01T18:17:56.961Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.084 1499.2440 18:17:38.56M 2015-11-01T18:17:57.166Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.084 1499.2437 18:17:38.75M 2015-11-01T18:17:57.366Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.083 1499.2432 18:17:38.95M 2015-11-01T18:17:57.571Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.928 34.084 1499.2441 18:17:39.17M 2015-11-01T18:17:57.776Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.083 1499.2437 18:17:39.37M 2015-11-01T18:17:57.976Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.083 1499.2439 18:17:39.57M 2015-11-01T18:17:58.181Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2450 18:17:39.77M 2015-11-01T18:17:58.386Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2456 18:17:39.97M 2015-11-01T18:17:58.601Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2462 18:17:40.19M 2015-11-01T18:17:58.791Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.083 1499.2471 18:17:40.40M 2015-11-01T18:17:58.996Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.929 34.084 1499.2484 18:17:40.59M 2015-11-01T18:17:59.216Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.930 34.084 1499.2505 18:17:40.78M 2015-11-01T18:17:59.401Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.930 34.085 1499.2509 18:17:41.00M 2015-11-01T18:17:59.601Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.930 34.085 1499.2513 18:17:41.20M 2015-11-01T18:17:59.801Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.930 34.085 1499.2505 18:17:41.40M