2015-11-01T18:16:00.016Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2358 18:15:41.60M 2015-11-01T18:16:00.216Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.922 34.079 1499.2355 18:15:41.80M 2015-11-01T18:16:00.421Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.922 34.078 1499.2355 18:15:42.02M 2015-11-01T18:16:00.626Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.921 34.077 1499.2350 18:15:42.22M 2015-11-01T18:16:00.831Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.920 34.076 1499.2349 18:15:42.42M 2015-11-01T18:16:01.031Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.920 34.076 1499.2358 18:15:42.62M 2015-11-01T18:16:01.236Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.920 34.076 1499.2369 18:15:42.82M 2015-11-01T18:16:01.436Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.920 34.076 1499.2372 18:15:43.04M 2015-11-01T18:16:01.641Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.920 34.076 1499.2377 18:15:43.24M 2015-11-01T18:16:01.841Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.920 34.076 1499.2383 18:15:43.44M 2015-11-01T18:16:02.046Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.921 34.076 1499.2397 18:15:43.63M 2015-11-01T18:16:02.251Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.921 34.076 1499.2408 18:15:43.83M 2015-11-01T18:16:02.471Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.922 34.076 1499.2418 18:15:44.05M 2015-11-01T18:16:02.658Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.922 34.076 1499.2422 18:15:44.27M 2015-11-01T18:16:02.861Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.922 34.077 1499.2426 18:15:44.45M 2015-11-01T18:16:03.066Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.923 34.077 1499.2435 18:15:44.65M 2015-11-01T18:16:03.266Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.923 34.077 1499.2449 18:15:44.85M 2015-11-01T18:16:03.471Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.924 34.078 1499.2452 18:15:45.07M 2015-11-01T18:16:03.671Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.923 34.078 1499.2440 18:15:45.27M 2015-11-01T18:16:03.876Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.923 34.078 1499.2434 18:15:45.46M 2015-11-01T18:16:04.076Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.923 34.077 1499.2441 18:15:45.66M 2015-11-01T18:16:04.281Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.923 34.077 1499.2445 18:15:45.86M 2015-11-01T18:16:04.481Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.922 34.076 1499.2435 18:15:46.08M 2015-11-01T18:16:04.686Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.076 1499.2427 18:15:46.28M 2015-11-01T18:16:04.891Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.077 1499.2422 18:15:46.48M 2015-11-01T18:16:05.096Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.921 34.076 1499.2411 18:15:46.68M 2015-11-01T18:16:05.291Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.077 1499.2411 18:15:46.88M 2015-11-01T18:16:05.496Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.077 1499.2400 18:15:47.09M 2015-11-01T18:16:05.701Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.922 34.076 1499.2448 18:15:47.29M 2015-11-01T18:16:05.906Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.922 34.076 1499.2452 18:15:47.49M 2015-11-01T18:16:06.106Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.923 34.076 1499.2465 18:15:47.69M 2015-11-01T18:16:06.311Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.922 34.075 1499.2465 18:15:47.89M 2015-11-01T18:16:06.536Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.922 34.075 1499.2471 18:15:48.11M 2015-11-01T18:16:06.736Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.922 34.075 1499.2480 18:15:48.31M 2015-11-01T18:16:06.936Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.922 34.074 1499.2472 18:15:48.51M 2015-11-01T18:16:07.126Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.921 34.074 1499.2467 18:15:48.72M 2015-11-01T18:16:07.326Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.921 34.073 1499.2460 18:15:48.91M 2015-11-01T18:16:07.526Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.921 34.073 1499.2454 18:15:49.13M 2015-11-01T18:16:07.731Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.920 34.073 1499.2441 18:15:49.32M 2015-11-01T18:16:07.936Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.920 34.073 1499.2434 18:15:49.52M 2015-11-01T18:16:08.136Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.919 34.072 1499.2422 18:15:49.72M 2015-11-01T18:16:08.341Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.918 34.072 1499.2405 18:15:49.92M 2015-11-01T18:16:08.541Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.918 34.072 1499.2397 18:15:50.14M 2015-11-01T18:16:08.746Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.919 34.073 1499.2397 18:15:50.34M 2015-11-01T18:16:08.951Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.920 34.074 1499.2402 18:15:50.54M 2015-11-01T18:16:09.156Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.921 34.076 1499.2400 18:15:50.74M 2015-11-01T18:16:09.356Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.923 34.079 1499.2416 18:15:50.94M 2015-11-01T18:16:09.561Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.079 1499.2421 18:15:51.16M 2015-11-01T18:16:09.761Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.925 34.081 1499.2427 18:15:51.36M 2015-11-01T18:16:09.966Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.926 34.081 1499.2445 18:15:51.55M 2015-11-01T18:16:10.166Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.926 34.081 1499.2458 18:15:51.75M 2015-11-01T18:16:10.371Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.925 34.080 1499.2454 18:15:51.95M 2015-11-01T18:16:10.571Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.924 34.079 1499.2444 18:15:52.17M 2015-11-01T18:16:10.776Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.923 34.078 1499.2427 18:15:52.37M 2015-11-01T18:16:10.981Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.922 34.077 1499.2408 18:15:52.57M 2015-11-01T18:16:11.181Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.077 1499.2390 18:15:52.77M 2015-11-01T18:16:11.401Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.076 1499.2385 18:15:52.97M 2015-11-01T18:16:11.591Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.076 1499.2388 18:15:53.20M 2015-11-01T18:16:11.791Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.921 34.076 1499.2390 18:15:53.38M 2015-11-01T18:16:11.991Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.920 34.076 1499.2380 18:15:53.58M 2015-11-01T18:16:12.196Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.920 34.076 1499.2377 18:15:53.78M 2015-11-01T18:16:12.401Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.920 34.076 1499.2374 18:15:54.00M 2015-11-01T18:16:12.601Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.075 1499.2363 18:15:54.20M 2015-11-01T18:16:12.806Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.075 1499.2356 18:15:54.40M 2015-11-01T18:16:13.011Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.076 1499.2343 18:15:54.60M 2015-11-01T18:16:13.211Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.922 34.078 1499.2372 18:15:54.80M 2015-11-01T18:16:13.416Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.078 1499.2361 18:15:55.02M 2015-11-01T18:16:13.616Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2358 18:15:55.21M 2015-11-01T18:16:13.821Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.923 34.080 1499.2361 18:15:55.41M 2015-11-01T18:16:14.026Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.919 34.076 1499.2323 18:15:55.61M 2015-11-01T18:16:14.256Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.918 34.076 1499.2314 18:15:55.81M 2015-11-01T18:16:14.431Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.917 34.075 1499.2301 18:15:56.03M 2015-11-01T18:16:14.636Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.916 34.074 1499.2283 18:15:56.23M 2015-11-01T18:16:14.841Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.915 34.073 1499.2266 18:15:56.43M 2015-11-01T18:16:15.041Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.073 1499.2271 18:15:56.63M 2015-11-01T18:16:15.241Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.915 34.073 1499.2267 18:15:56.83M 2015-11-01T18:16:15.446Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.915 34.073 1499.2275 18:15:57.05M 2015-11-01T18:16:15.651Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.915 34.073 1499.2279 18:15:57.24M 2015-11-01T18:16:15.871Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.915 34.073 1499.2279 18:15:57.44M 2015-11-01T18:16:16.056Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.916 34.073 1499.2292 18:15:57.66M 2015-11-01T18:16:16.261Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.917 34.075 1499.2295 18:15:57.84M 2015-11-01T18:16:16.461Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.075 1499.2290 18:15:58.06M 2015-11-01T18:16:16.666Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2297 18:15:58.26M 2015-11-01T18:16:16.866Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2306 18:15:58.46M 2015-11-01T18:16:17.071Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2313 18:15:58.66M 2015-11-01T18:16:17.276Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.919 34.076 1499.2332 18:15:58.86M 2015-11-01T18:16:17.481Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.919 34.076 1499.2330 18:15:59.08M 2015-11-01T18:16:17.681Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.919 34.076 1499.2338 18:15:59.28M 2015-11-01T18:16:17.881Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.076 1499.2352 18:15:59.47M 2015-11-01T18:16:18.086Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.915 34.072 1499.2296 18:15:59.67M 2015-11-01T18:16:18.286Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.072 1499.2305 18:15:59.87M 2015-11-01T18:16:18.491Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.915 34.072 1499.2296 18:16:00.09M 2015-11-01T18:16:18.691Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.914 34.071 1499.2289 18:16:00.29M 2015-11-01T18:16:18.896Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.913 34.069 1499.2277 18:16:00.49M 2015-11-01T18:16:19.101Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.912 34.068 1499.2274 18:16:00.69M 2015-11-01T18:16:19.306Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.911 34.067 1499.2271 18:16:00.89M 2015-11-01T18:16:19.506Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.911 34.067 1499.2267 18:16:01.11M 2015-11-01T18:16:19.706Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.912 34.068 1499.2277 18:16:01.30M 2015-11-01T18:16:19.911Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.913 34.069 1499.2292 18:16:01.50M 2015-11-01T18:16:20.116Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.914 34.070 1499.2306 18:16:01.70M 2015-11-01T18:16:20.337Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2303 18:16:01.90M 2015-11-01T18:16:20.521Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2305 18:16:02.14M 2015-11-01T18:16:20.726Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2297 18:16:02.32M 2015-11-01T18:16:20.926Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.915 34.071 1499.2296 18:16:02.52M 2015-11-01T18:16:21.131Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.072 1499.2310 18:16:02.72M 2015-11-01T18:16:21.331Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.072 1499.2306 18:16:02.92M 2015-11-01T18:16:21.536Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.916 34.073 1499.2313 18:16:03.13M 2015-11-01T18:16:21.741Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2336 18:16:03.34M 2015-11-01T18:16:21.941Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.919 34.075 1499.2347 18:16:03.53M 2015-11-01T18:16:22.146Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.920 34.076 1499.2358 18:16:03.73M 2015-11-01T18:16:22.352Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.921 34.077 1499.2362 18:16:03.93M 2015-11-01T18:16:22.552Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.921 34.078 1499.2358 18:16:04.15M 2015-11-01T18:16:22.757Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.921 34.078 1499.2343 18:16:04.35M 2015-11-01T18:16:22.962Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.077 1499.2339 18:16:04.55M 2015-11-01T18:16:23.176Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.920 34.077 1499.2346 18:16:04.75M 2015-11-01T18:16:23.367Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.917 34.074 1499.2307 18:16:04.95M 2015-11-01T18:16:23.566Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.917 34.074 1499.2302 18:16:05.17M 2015-11-01T18:16:23.772Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.073 1499.2305 18:16:05.36M 2015-11-01T18:16:23.977Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.074 1499.2319 18:16:05.56M 2015-11-01T18:16:24.172Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2323 18:16:05.76M 2015-11-01T18:16:24.382Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.919 34.076 1499.2325 18:16:05.96M 2015-11-01T18:16:24.582Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.920 34.077 1499.2339 18:16:06.18M 2015-11-01T18:16:24.802Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.920 34.077 1499.2349 18:16:06.38M 2015-11-01T18:16:24.992Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.940 34.096 1499.2571 18:16:06.59M 2015-11-01T18:16:25.192Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.941 34.097 1499.2579 18:16:06.78M 2015-11-01T18:16:25.397Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.085 1499.2444 18:16:07.00M 2015-11-01T18:16:25.597Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.928 34.084 1499.2440 18:16:07.20M 2015-11-01T18:16:25.802Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.927 34.083 1499.2438 18:16:07.39M 2015-11-01T18:16:26.002Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.927 34.083 1499.2434 18:16:07.59M 2015-11-01T18:16:26.216Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.927 34.083 1499.2429 18:16:07.79M 2015-11-01T18:16:26.412Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.927 34.083 1499.2423 18:16:08.01M 2015-11-01T18:16:26.612Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.083 1499.2422 18:16:08.21M 2015-11-01T18:16:26.817Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.927 34.083 1499.2422 18:16:08.41M 2015-11-01T18:16:27.017Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.928 34.084 1499.2435 18:16:08.61M 2015-11-01T18:16:27.222Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.929 34.085 1499.2449 18:16:08.81M 2015-11-01T18:16:27.427Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.929 34.085 1499.2460 18:16:09.03M 2015-11-01T18:16:27.656Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2465 18:16:09.22M 2015-11-01T18:16:27.856Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2466 18:16:09.42M 2015-11-01T18:16:28.032Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.931 34.087 1499.2469 18:16:09.62M 2015-11-01T18:16:28.237Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.931 34.087 1499.2474 18:16:09.82M 2015-11-01T18:16:28.442Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.931 34.088 1499.2476 18:16:10.04M 2015-11-01T18:16:28.642Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.932 34.088 1499.2487 18:16:10.24M 2015-11-01T18:16:28.842Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.089 1499.2491 18:16:10.44M 2015-11-01T18:16:29.047Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.089 1499.2490 18:16:10.63M 2015-11-01T18:16:29.272Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.932 34.088 1499.2489 18:16:10.84M 2015-11-01T18:16:29.458Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.932 34.088 1499.2488 18:16:11.07M 2015-11-01T18:16:29.657Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.933 34.088 1499.2504 18:16:11.25M 2015-11-01T18:16:29.862Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.084 1499.2465 18:16:11.45M 2015-11-01T18:16:30.067Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.084 1499.2458 18:16:11.65M 2015-11-01T18:16:30.267Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2466 18:16:11.85M 2015-11-01T18:16:30.472Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2461 18:16:12.07M 2015-11-01T18:16:30.672Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.927 34.083 1499.2458 18:16:12.27M 2015-11-01T18:16:30.877Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.927 34.082 1499.2452 18:16:12.47M 2015-11-01T18:16:31.082Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.928 34.083 1499.2468 18:16:12.67M 2015-11-01T18:16:31.282Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.928 34.083 1499.2478 18:16:12.87M 2015-11-01T18:16:31.487Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.928 34.083 1499.2479 18:16:13.09M 2015-11-01T18:16:31.687Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.929 34.083 1499.2483 18:16:13.28M 2015-11-01T18:16:31.892Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.928 34.083 1499.2482 18:16:13.48M 2015-11-01T18:16:32.097Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.921 34.076 1499.2397 18:16:13.68M 2015-11-01T18:16:32.298Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.920 34.075 1499.2390 18:16:13.88M 2015-11-01T18:16:32.503Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.922 34.077 1499.2399 18:16:14.10M 2015-11-01T18:16:32.707Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.922 34.078 1499.2397 18:16:14.30M 2015-11-01T18:16:32.907Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.922 34.078 1499.2401 18:16:14.50M 2015-11-01T18:16:33.112Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.923 34.078 1499.2402 18:16:14.70M 2015-11-01T18:16:33.312Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.923 34.079 1499.2402 18:16:14.90M 2015-11-01T18:16:33.517Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.924 34.079 1499.2406 18:16:15.12M 2015-11-01T18:16:33.737Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.924 34.079 1499.2405 18:16:15.32M 2015-11-01T18:16:33.922Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.079 1499.2416 18:16:15.53M 2015-11-01T18:16:34.127Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.079 1499.2408 18:16:15.71M 2015-11-01T18:16:34.332Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.923 34.079 1499.2405 18:16:15.91M 2015-11-01T18:16:34.532Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.923 34.079 1499.2401 18:16:16.13M 2015-11-01T18:16:34.732Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.926 34.082 1499.2439 18:16:16.33M 2015-11-01T18:16:34.939Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.927 34.082 1499.2452 18:16:16.53M 2015-11-01T18:16:35.142Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.928 34.083 1499.2463 18:16:16.73M 2015-11-01T18:16:35.342Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.930 34.084 1499.2494 18:16:16.93M 2015-11-01T18:16:35.547Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.931 34.086 1499.2512 18:16:17.14M 2015-11-01T18:16:35.747Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.930 34.085 1499.2505 18:16:17.34M 2015-11-01T18:16:35.952Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.930 34.085 1499.2507 18:16:17.54M 2015-11-01T18:16:36.157Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.930 34.084 1499.2510 18:16:17.74M 2015-11-01T18:16:36.362Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.929 34.083 1499.2499 18:16:17.94M 2015-11-01T18:16:36.576Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.928 34.082 1499.2484 18:16:18.16M 2015-11-01T18:16:36.767Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.924 34.078 1499.2443 18:16:18.36M 2015-11-01T18:16:36.967Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.917 34.072 1499.2368 18:16:18.56M 2015-11-01T18:16:37.172Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.917 34.072 1499.2365 18:16:18.76M 2015-11-01T18:16:37.372Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.916 34.072 1499.2349 18:16:18.96M 2015-11-01T18:16:37.578Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.916 34.071 1499.2339 18:16:19.17M 2015-11-01T18:16:37.778Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2391 18:16:19.37M 2015-11-01T18:16:37.982Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.922 34.077 1499.2402 18:16:19.57M 2015-11-01T18:16:38.202Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.923 34.078 1499.2396 18:16:19.77M 2015-11-01T18:16:38.387Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.929 34.085 1499.2467 18:16:20.01M 2015-11-01T18:16:38.616Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.930 34.086 1499.2467 18:16:20.19M 2015-11-01T18:16:38.797Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.930 34.087 1499.2458 18:16:20.39M 2015-11-01T18:16:38.997Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.931 34.087 1499.2457 18:16:20.59M 2015-11-01T18:16:39.202Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.931 34.087 1499.2456 18:16:20.79M 2015-11-01T18:16:39.407Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.931 34.087 1499.2458 18:16:21.01M 2015-11-01T18:16:39.607Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.931 34.088 1499.2468 18:16:21.21M 2015-11-01T18:16:39.812Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.931 34.088 1499.2474 18:16:21.40M 2015-11-01T18:16:40.012Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.931 34.087 1499.2462 18:16:21.60M 2015-11-01T18:16:40.218Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.930 34.086 1499.2448 18:16:21.80M 2015-11-01T18:16:40.422Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.928 34.085 1499.2432 18:16:22.02M 2015-11-01T18:16:40.622Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.928 34.085 1499.2427 18:16:22.22M 2015-11-01T18:16:40.827Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.928 34.085 1499.2424 18:16:22.42M 2015-11-01T18:16:41.027Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.936 34.092 1499.2515 18:16:22.62M 2015-11-01T18:16:41.232Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.936 34.092 1499.2531 18:16:22.82M 2015-11-01T18:16:41.437Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.937 34.092 1499.2548 18:16:23.04M 2015-11-01T18:16:41.637Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.934 34.089 1499.2515 18:16:23.24M 2015-11-01T18:16:41.842Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.932 34.088 1499.2509 18:16:23.43M 2015-11-01T18:16:42.042Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.931 34.086 1499.2491 18:16:23.63M 2015-11-01T18:16:42.247Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.929 34.084 1499.2472 18:16:23.83M 2015-11-01T18:16:42.447Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.927 34.082 1499.2437 18:16:24.05M 2015-11-01T18:16:42.668Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.927 34.083 1499.2441 18:16:24.25M 2015-11-01T18:16:42.858Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.084 1499.2451 18:16:24.46M 2015-11-01T18:16:43.062Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.926 34.081 1499.2429 18:16:24.65M 2015-11-01T18:16:43.262Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.071 1499.2312 18:16:24.85M 2015-11-01T18:16:43.467Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.071 1499.2310 18:16:25.07M 2015-11-01T18:16:43.667Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.920 34.076 1499.2378 18:16:25.26M 2015-11-01T18:16:43.872Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.922 34.077 1499.2399 18:16:25.46M 2015-11-01T18:16:44.072Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.924 34.078 1499.2419 18:16:25.66M 2015-11-01T18:16:44.277Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.925 34.080 1499.2440 18:16:25.86M 2015-11-01T18:16:44.482Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.927 34.082 1499.2454 18:16:26.08M 2015-11-01T18:16:44.682Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.928 34.082 1499.2500 18:16:26.28M 2015-11-01T18:16:44.887Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.929 34.083 1499.2518 18:16:26.48M 2015-11-01T18:16:45.087Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.930 34.084 1499.2533 18:16:26.68M 2015-11-01T18:16:45.287Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.930 34.084 1499.2529 18:16:26.87M 2015-11-01T18:16:45.492Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.930 34.084 1499.2531 18:16:27.09M 2015-11-01T18:16:45.698Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.930 34.085 1499.2524 18:16:27.29M 2015-11-01T18:16:45.902Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.930 34.084 1499.2527 18:16:27.49M 2015-11-01T18:16:46.102Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.930 34.084 1499.2535 18:16:27.69M 2015-11-01T18:16:46.308Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.084 1499.2531 18:16:27.89M 2015-11-01T18:16:46.513Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.084 1499.2527 18:16:28.11M 2015-11-01T18:16:46.713Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.930 34.084 1499.2521 18:16:28.31M 2015-11-01T18:16:46.917Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.930 34.084 1499.2517 18:16:28.51M 2015-11-01T18:16:47.139Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.929 34.084 1499.2500 18:16:28.71M 2015-11-01T18:16:47.323Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.928 34.083 1499.2478 18:16:28.92M 2015-11-01T18:16:47.523Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.928 34.083 1499.2478 18:16:29.12M 2015-11-01T18:16:47.728Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.928 34.084 1499.2473 18:16:29.32M 2015-11-01T18:16:47.933Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.084 1499.2469 18:16:29.52M 2015-11-01T18:16:48.133Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.083 1499.2471 18:16:29.72M 2015-11-01T18:16:48.333Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.928 34.083 1499.2469 18:16:29.92M 2015-11-01T18:16:48.543Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.928 34.083 1499.2466 18:16:30.14M 2015-11-01T18:16:48.743Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.927 34.083 1499.2458 18:16:30.34M 2015-11-01T18:16:48.948Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.083 1499.2463 18:16:30.54M 2015-11-01T18:16:49.148Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.084 1499.2458 18:16:30.74M 2015-11-01T18:16:49.353Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.928 34.084 1499.2461 18:16:30.93M 2015-11-01T18:16:49.558Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.928 34.084 1499.2458 18:16:31.16M 2015-11-01T18:16:49.763Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.928 34.084 1499.2468 18:16:31.35M 2015-11-01T18:16:49.963Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.928 34.084 1499.2463 18:16:31.55M 2015-11-01T18:16:50.168Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.933 34.088 1499.2512 18:16:31.75M 2015-11-01T18:16:50.368Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.935 34.090 1499.2535 18:16:31.95M 2015-11-01T18:16:50.573Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.935 34.090 1499.2538 18:16:32.17M 2015-11-01T18:16:50.773Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.936 34.091 1499.2549 18:16:32.37M 2015-11-01T18:16:50.978Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.936 34.090 1499.2557 18:16:32.57M 2015-11-01T18:16:51.178Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.936 34.090 1499.2554 18:16:32.77M 2015-11-01T18:16:51.383Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.937 34.091 1499.2576 18:16:32.96M 2015-11-01T18:16:51.603Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.933 34.087 1499.2526 18:16:33.18M 2015-11-01T18:16:51.793Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.932 34.086 1499.2512 18:16:33.40M 2015-11-01T18:16:51.993Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.931 34.086 1499.2498 18:16:33.58M 2015-11-01T18:16:52.198Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.930 34.085 1499.2476 18:16:33.78M 2015-11-01T18:16:52.398Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.929 34.084 1499.2468 18:16:34.00M 2015-11-01T18:16:52.603Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.928 34.083 1499.2452 18:16:34.20M 2015-11-01T18:16:52.803Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.927 34.082 1499.2433 18:16:34.40M 2015-11-01T18:16:53.008Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.926 34.082 1499.2426 18:16:34.60M 2015-11-01T18:16:53.213Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.927 34.082 1499.2434 18:16:34.80M 2015-11-01T18:16:53.413Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.927 34.083 1499.2437 18:16:35.02M 2015-11-01T18:16:53.618Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.927 34.083 1499.2430 18:16:35.22M 2015-11-01T18:16:53.823Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.927 34.083 1499.2422 18:16:35.41M 2015-11-01T18:16:54.023Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.083 1499.2422 18:16:35.61M 2015-11-01T18:16:54.223Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.083 1499.2416 18:16:35.81M 2015-11-01T18:16:54.428Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.927 34.083 1499.2408 18:16:36.03M 2015-11-01T18:16:54.678Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.926 34.083 1499.2410 18:16:36.23M 2015-11-01T18:16:54.833Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.927 34.084 1499.2415 18:16:36.47M 2015-11-01T18:16:55.038Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.927 34.084 1499.2413 18:16:36.63M 2015-11-01T18:16:55.238Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.928 34.084 1499.2429 18:16:36.82M 2015-11-01T18:16:55.443Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.928 34.085 1499.2434 18:16:37.04M 2015-11-01T18:16:55.648Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.929 34.086 1499.2444 18:16:37.24M 2015-11-01T18:16:55.848Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.930 34.086 1499.2457 18:16:37.44M 2015-11-01T18:16:56.068Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.084 1499.2432 18:16:37.64M 2015-11-01T18:16:56.256Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.927 34.084 1499.2419 18:16:37.86M 2015-11-01T18:16:56.458Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.926 34.083 1499.2418 18:16:38.06M 2015-11-01T18:16:56.663Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.925 34.082 1499.2415 18:16:38.26M 2015-11-01T18:16:56.863Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.081 1499.2412 18:16:38.46M 2015-11-01T18:16:57.096Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.924 34.080 1499.2405 18:16:38.66M 2015-11-01T18:16:57.268Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.923 34.079 1499.2399 18:16:38.86M 2015-11-01T18:16:57.473Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2395 18:16:39.07M 2015-11-01T18:16:57.678Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.923 34.078 1499.2410 18:16:39.27M 2015-11-01T18:16:57.883Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.923 34.079 1499.2413 18:16:39.47M 2015-11-01T18:16:58.083Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.924 34.079 1499.2427 18:16:39.67M 2015-11-01T18:16:58.288Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.924 34.080 1499.2428 18:16:39.87M 2015-11-01T18:16:58.488Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.925 34.081 1499.2438 18:16:40.09M 2015-11-01T18:16:58.693Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.926 34.082 1499.2446 18:16:40.29M 2015-11-01T18:16:58.893Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.927 34.082 1499.2454 18:16:40.49M 2015-11-01T18:16:59.098Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.927 34.083 1499.2465 18:16:40.69M 2015-11-01T18:16:59.298Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.928 34.083 1499.2479 18:16:40.89M 2015-11-01T18:16:59.503Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.929 34.084 1499.2488 18:16:41.10M 2015-11-01T18:16:59.703Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.930 34.084 1499.2498 18:16:41.30M 2015-11-01T18:16:59.908Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.929 34.084 1499.2493 18:16:41.50M