2015-11-01T18:14:00.025Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.914 34.070 1499.2318 18:13:41.61M 2015-11-01T18:14:00.226Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.914 34.070 1499.2311 18:13:41.81M 2015-11-01T18:14:00.430Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.914 34.070 1499.2299 18:13:42.02M 2015-11-01T18:14:00.635Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.914 34.070 1499.2285 18:13:42.23M 2015-11-01T18:14:00.835Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.913 34.069 1499.2280 18:13:42.42M 2015-11-01T18:14:01.040Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.912 34.069 1499.2274 18:13:42.62M 2015-11-01T18:14:01.245Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.919 34.075 1499.2350 18:13:42.82M 2015-11-01T18:14:01.450Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2345 18:13:43.04M 2015-11-01T18:14:01.645Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.920 34.076 1499.2350 18:13:43.24M 2015-11-01T18:14:01.871Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.920 34.077 1499.2346 18:13:43.44M 2015-11-01T18:14:02.056Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2341 18:13:43.65M 2015-11-01T18:14:02.261Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2328 18:13:43.84M 2015-11-01T18:14:02.461Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2335 18:13:44.06M 2015-11-01T18:14:02.666Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.921 34.077 1499.2334 18:13:44.25M 2015-11-01T18:14:02.866Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2330 18:13:44.45M 2015-11-01T18:14:03.071Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2330 18:13:44.65M 2015-11-01T18:14:03.271Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2332 18:13:44.85M 2015-11-01T18:14:03.475Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.076 1499.2333 18:13:45.07M 2015-11-01T18:14:03.681Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.919 34.076 1499.2329 18:13:45.27M 2015-11-01T18:14:03.881Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.919 34.075 1499.2329 18:13:45.47M 2015-11-01T18:14:04.086Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2328 18:13:45.67M 2015-11-01T18:14:04.291Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.918 34.074 1499.2329 18:13:45.87M 2015-11-01T18:14:04.491Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.074 1499.2325 18:13:46.09M 2015-11-01T18:14:04.696Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.918 34.074 1499.2334 18:13:46.28M 2015-11-01T18:14:04.896Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2345 18:13:46.48M 2015-11-01T18:14:05.101Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2344 18:13:46.68M 2015-11-01T18:14:05.306Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2343 18:13:46.88M 2015-11-01T18:14:05.506Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.916 34.072 1499.2335 18:13:47.10M 2015-11-01T18:14:05.711Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2333 18:13:47.30M 2015-11-01T18:14:05.936Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.916 34.071 1499.2336 18:13:47.50M 2015-11-01T18:14:06.116Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.071 1499.2338 18:13:47.69M 2015-11-01T18:14:06.336Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.915 34.071 1499.2335 18:13:47.90M 2015-11-01T18:14:06.521Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.070 1499.2325 18:13:48.13M 2015-11-01T18:14:06.726Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.915 34.071 1499.2336 18:13:48.31M 2015-11-01T18:14:06.931Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.917 34.072 1499.2358 18:13:48.51M 2015-11-01T18:14:07.131Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.917 34.072 1499.2362 18:13:48.71M 2015-11-01T18:14:07.336Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.917 34.073 1499.2350 18:13:48.91M 2015-11-01T18:14:07.536Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.917 34.073 1499.2343 18:13:49.13M 2015-11-01T18:14:07.741Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2347 18:13:49.33M 2015-11-01T18:14:07.946Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.917 34.073 1499.2351 18:13:49.53M 2015-11-01T18:14:08.146Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.917 34.073 1499.2350 18:13:49.73M 2015-11-01T18:14:08.351Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2343 18:13:49.93M 2015-11-01T18:14:08.576Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2333 18:13:50.15M 2015-11-01T18:14:08.756Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2333 18:13:50.34M 2015-11-01T18:14:08.956Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.917 34.073 1499.2322 18:13:50.54M 2015-11-01T18:14:09.161Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2325 18:13:50.74M 2015-11-01T18:14:09.366Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.917 34.074 1499.2333 18:13:50.94M 2015-11-01T18:14:09.566Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.074 1499.2338 18:13:51.16M 2015-11-01T18:14:09.771Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.074 1499.2333 18:13:51.36M 2015-11-01T18:14:09.971Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.918 34.074 1499.2328 18:13:51.56M 2015-11-01T18:14:10.176Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2314 18:13:51.76M 2015-11-01T18:14:10.376Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.917 34.074 1499.2319 18:13:51.95M 2015-11-01T18:14:10.581Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.917 34.074 1499.2319 18:13:52.17M 2015-11-01T18:14:10.801Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.917 34.073 1499.2314 18:13:52.37M 2015-11-01T18:14:10.991Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.073 1499.2307 18:13:52.59M 2015-11-01T18:14:11.191Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.073 1499.2306 18:13:52.77M 2015-11-01T18:14:11.396Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2308 18:13:52.97M 2015-11-01T18:14:11.601Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2314 18:13:53.19M 2015-11-01T18:14:11.801Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.074 1499.2306 18:13:53.39M 2015-11-01T18:14:12.006Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.917 34.074 1499.2297 18:13:53.59M 2015-11-01T18:14:12.206Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.916 34.073 1499.2285 18:13:53.79M 2015-11-01T18:14:12.411Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.916 34.073 1499.2277 18:13:54.00M 2015-11-01T18:14:12.616Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.916 34.073 1499.2278 18:13:54.20M 2015-11-01T18:14:12.816Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.916 34.073 1499.2281 18:13:54.40M 2015-11-01T18:14:13.021Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.916 34.073 1499.2275 18:13:54.60M 2015-11-01T18:14:13.221Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.916 34.073 1499.2281 18:13:54.80M 2015-11-01T18:14:13.426Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.915 34.072 1499.2281 18:13:55.02M 2015-11-01T18:14:13.626Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.915 34.072 1499.2289 18:13:55.22M 2015-11-01T18:14:13.831Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.916 34.072 1499.2303 18:13:55.41M 2015-11-01T18:14:14.036Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.072 1499.2319 18:13:55.62M 2015-11-01T18:14:14.236Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2328 18:13:55.82M 2015-11-01T18:14:14.441Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2333 18:13:56.03M 2015-11-01T18:14:14.641Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.916 34.071 1499.2344 18:13:56.23M 2015-11-01T18:14:14.856Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.916 34.071 1499.2344 18:13:56.43M 2015-11-01T18:14:15.051Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.917 34.072 1499.2356 18:13:56.63M 2015-11-01T18:14:15.266Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.917 34.072 1499.2365 18:13:56.83M 2015-11-01T18:14:15.456Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.918 34.072 1499.2373 18:13:57.07M 2015-11-01T18:14:15.656Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.915 34.069 1499.2352 18:13:57.25M 2015-11-01T18:14:15.861Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.915 34.069 1499.2349 18:13:57.45M 2015-11-01T18:14:16.066Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.915 34.069 1499.2346 18:13:57.64M 2015-11-01T18:14:16.266Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.915 34.069 1499.2345 18:13:57.85M 2015-11-01T18:14:16.471Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.915 34.070 1499.2341 18:13:58.06M 2015-11-01T18:14:16.676Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2343 18:13:58.26M 2015-11-01T18:14:16.876Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.915 34.069 1499.2349 18:13:58.46M 2015-11-01T18:14:17.081Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.914 34.069 1499.2344 18:13:58.66M 2015-11-01T18:14:17.281Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2344 18:13:58.86M 2015-11-01T18:14:17.481Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2341 18:13:59.08M 2015-11-01T18:14:17.691Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.915 34.070 1499.2338 18:13:59.28M 2015-11-01T18:14:17.896Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.070 1499.2339 18:13:59.48M 2015-11-01T18:14:18.096Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.915 34.071 1499.2333 18:13:59.68M 2015-11-01T18:14:18.296Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.071 1499.2328 18:13:59.88M 2015-11-01T18:14:18.501Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.916 34.071 1499.2324 18:14:00.10M 2015-11-01T18:14:18.706Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2324 18:14:00.29M 2015-11-01T18:14:18.906Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2318 18:14:00.49M 2015-11-01T18:14:19.111Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2321 18:14:00.69M 2015-11-01T18:14:19.316Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2330 18:14:00.89M 2015-11-01T18:14:19.536Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.916 34.071 1499.2333 18:14:01.11M 2015-11-01T18:14:19.736Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.916 34.071 1499.2332 18:14:01.31M 2015-11-01T18:14:19.921Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.916 34.072 1499.2328 18:14:01.52M 2015-11-01T18:14:20.126Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.916 34.072 1499.2323 18:14:01.71M 2015-11-01T18:14:20.326Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.916 34.072 1499.2330 18:14:01.91M 2015-11-01T18:14:20.531Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.916 34.071 1499.2328 18:14:02.12M 2015-11-01T18:14:20.736Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.916 34.071 1499.2330 18:14:02.32M 2015-11-01T18:14:20.936Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.915 34.070 1499.2323 18:14:02.52M 2015-11-01T18:14:21.141Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.914 34.069 1499.2314 18:14:02.72M 2015-11-01T18:14:21.341Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.069 1499.2311 18:14:02.92M 2015-11-01T18:14:21.546Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.913 34.068 1499.2300 18:14:03.14M 2015-11-01T18:14:21.751Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.914 34.069 1499.2312 18:14:03.34M 2015-11-01T18:14:21.951Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.914 34.070 1499.2302 18:14:03.54M 2015-11-01T18:14:22.156Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.071 1499.2308 18:14:03.74M 2015-11-01T18:14:22.356Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.071 1499.2310 18:14:03.94M 2015-11-01T18:14:22.561Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2316 18:14:04.16M 2015-11-01T18:14:22.761Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.074 1499.2328 18:14:04.35M 2015-11-01T18:14:22.967Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.075 1499.2339 18:14:04.55M 2015-11-01T18:14:23.171Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.920 34.076 1499.2345 18:14:04.75M 2015-11-01T18:14:23.376Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.919 34.076 1499.2343 18:14:04.95M 2015-11-01T18:14:23.576Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2335 18:14:05.17M 2015-11-01T18:14:23.776Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2334 18:14:05.37M 2015-11-01T18:14:23.981Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2334 18:14:05.57M 2015-11-01T18:14:24.202Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.077 1499.2336 18:14:05.76M 2015-11-01T18:14:24.386Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.920 34.077 1499.2328 18:14:06.00M 2015-11-01T18:14:24.591Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.077 1499.2318 18:14:06.18M 2015-11-01T18:14:24.796Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.077 1499.2313 18:14:06.38M 2015-11-01T18:14:24.996Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.077 1499.2314 18:14:06.58M 2015-11-01T18:14:25.202Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.919 34.076 1499.2316 18:14:06.78M 2015-11-01T18:14:25.402Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2319 18:14:07.00M 2015-11-01T18:14:25.601Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.075 1499.2328 18:14:07.20M 2015-11-01T18:14:25.812Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.075 1499.2328 18:14:07.40M 2015-11-01T18:14:26.012Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.075 1499.2330 18:14:07.60M 2015-11-01T18:14:26.212Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.074 1499.2329 18:14:07.80M 2015-11-01T18:14:26.417Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.075 1499.2329 18:14:08.01M 2015-11-01T18:14:26.622Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2330 18:14:08.21M 2015-11-01T18:14:26.827Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.917 34.073 1499.2332 18:14:08.41M 2015-11-01T18:14:27.027Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2328 18:14:08.61M 2015-11-01T18:14:27.232Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2332 18:14:08.81M 2015-11-01T18:14:27.437Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.917 34.072 1499.2333 18:14:09.03M 2015-11-01T18:14:27.642Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.916 34.072 1499.2334 18:14:09.23M 2015-11-01T18:14:27.842Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.916 34.071 1499.2338 18:14:09.43M 2015-11-01T18:14:28.042Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.916 34.071 1499.2349 18:14:09.63M 2015-11-01T18:14:28.247Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.915 34.070 1499.2350 18:14:09.83M 2015-11-01T18:14:28.452Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.070 1499.2344 18:14:10.04M 2015-11-01T18:14:28.667Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.915 34.070 1499.2328 18:14:10.24M 2015-11-01T18:14:28.857Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.914 34.069 1499.2319 18:14:10.46M 2015-11-01T18:14:29.057Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.913 34.068 1499.2312 18:14:10.64M 2015-11-01T18:14:29.262Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.913 34.068 1499.2305 18:14:10.84M 2015-11-01T18:14:29.462Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.913 34.068 1499.2305 18:14:11.06M 2015-11-01T18:14:29.667Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.068 1499.2310 18:14:11.26M 2015-11-01T18:14:29.868Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.069 1499.2311 18:14:11.46M 2015-11-01T18:14:30.077Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.069 1499.2314 18:14:11.66M 2015-11-01T18:14:30.277Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.913 34.069 1499.2318 18:14:11.86M 2015-11-01T18:14:30.477Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.914 34.069 1499.2319 18:14:12.08M 2015-11-01T18:14:30.682Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.070 1499.2324 18:14:12.27M 2015-11-01T18:14:30.886Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.915 34.071 1499.2333 18:14:12.47M 2015-11-01T18:14:31.087Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.071 1499.2329 18:14:12.67M 2015-11-01T18:14:31.292Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2330 18:14:12.87M 2015-11-01T18:14:31.492Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.916 34.072 1499.2330 18:14:13.09M 2015-11-01T18:14:31.702Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.917 34.073 1499.2334 18:14:13.29M 2015-11-01T18:14:31.902Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2347 18:14:13.49M 2015-11-01T18:14:32.107Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.918 34.073 1499.2347 18:14:13.69M 2015-11-01T18:14:32.307Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.073 1499.2350 18:14:13.89M 2015-11-01T18:14:32.507Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.073 1499.2351 18:14:14.10M 2015-11-01T18:14:32.712Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.917 34.073 1499.2346 18:14:14.30M 2015-11-01T18:14:32.917Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.917 34.073 1499.2345 18:14:14.50M 2015-11-01T18:14:33.137Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2332 18:14:14.70M 2015-11-01T18:14:33.322Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2321 18:14:14.92M 2015-11-01T18:14:33.527Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.915 34.071 1499.2299 18:14:15.12M 2015-11-01T18:14:33.727Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.914 34.070 1499.2294 18:14:15.32M 2015-11-01T18:14:33.932Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.913 34.070 1499.2280 18:14:15.51M 2015-11-01T18:14:34.132Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.913 34.069 1499.2288 18:14:15.71M 2015-11-01T18:14:34.339Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.913 34.069 1499.2279 18:14:15.91M 2015-11-01T18:14:34.542Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.912 34.068 1499.2271 18:14:16.13M 2015-11-01T18:14:34.742Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.068 1499.2272 18:14:16.33M 2015-11-01T18:14:34.947Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.068 1499.2262 18:14:16.53M 2015-11-01T18:14:35.152Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.069 1499.2266 18:14:16.73M 2015-11-01T18:14:35.352Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.069 1499.2262 18:14:16.93M 2015-11-01T18:14:35.552Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.069 1499.2264 18:14:17.15M 2015-11-01T18:14:35.757Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.913 34.070 1499.2266 18:14:17.35M 2015-11-01T18:14:35.962Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.913 34.070 1499.2266 18:14:17.55M 2015-11-01T18:14:36.167Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.914 34.070 1499.2275 18:14:17.75M 2015-11-01T18:14:36.376Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.914 34.071 1499.2291 18:14:17.95M 2015-11-01T18:14:36.572Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.915 34.071 1499.2301 18:14:18.16M 2015-11-01T18:14:36.772Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.915 34.071 1499.2297 18:14:18.36M 2015-11-01T18:14:36.977Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.915 34.072 1499.2296 18:14:18.56M 2015-11-01T18:14:37.182Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.915 34.072 1499.2286 18:14:18.76M 2015-11-01T18:14:37.382Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.915 34.072 1499.2291 18:14:18.96M 2015-11-01T18:14:37.602Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.915 34.072 1499.2285 18:14:19.18M 2015-11-01T18:14:37.816Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.915 34.072 1499.2286 18:14:19.39M 2015-11-01T18:14:37.992Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.914 34.071 1499.2289 18:14:19.58M 2015-11-01T18:14:38.192Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.914 34.071 1499.2289 18:14:19.77M 2015-11-01T18:14:38.397Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.914 34.070 1499.2291 18:14:19.97M 2015-11-01T18:14:38.602Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.913 34.070 1499.2299 18:14:20.19M 2015-11-01T18:14:38.802Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.913 34.069 1499.2297 18:14:20.39M 2015-11-01T18:14:39.007Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.913 34.069 1499.2294 18:14:20.59M 2015-11-01T18:14:39.212Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.913 34.069 1499.2294 18:14:20.79M 2015-11-01T18:14:39.416Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.912 34.068 1499.2289 18:14:21.01M 2015-11-01T18:14:39.618Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.912 34.068 1499.2291 18:14:21.21M 2015-11-01T18:14:39.818Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.913 34.069 1499.2295 18:14:21.41M 2015-11-01T18:14:40.022Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.914 34.069 1499.2307 18:14:21.60M 2015-11-01T18:14:40.222Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.914 34.069 1499.2322 18:14:21.81M 2015-11-01T18:14:40.427Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.915 34.070 1499.2323 18:14:22.02M 2015-11-01T18:14:40.627Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.915 34.070 1499.2325 18:14:22.22M 2015-11-01T18:14:40.832Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.915 34.070 1499.2329 18:14:22.42M 2015-11-01T18:14:41.037Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2325 18:14:22.62M 2015-11-01T18:14:41.256Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.072 1499.2317 18:14:22.82M 2015-11-01T18:14:41.442Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.916 34.073 1499.2292 18:14:23.04M 2015-11-01T18:14:41.647Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2292 18:14:23.24M 2015-11-01T18:14:41.852Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.916 34.073 1499.2301 18:14:23.44M 2015-11-01T18:14:42.072Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2310 18:14:23.64M 2015-11-01T18:14:42.252Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2311 18:14:23.85M 2015-11-01T18:14:42.458Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2310 18:14:24.05M 2015-11-01T18:14:42.662Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2312 18:14:24.25M 2015-11-01T18:14:42.867Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2310 18:14:24.45M 2015-11-01T18:14:43.067Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.075 1499.2311 18:14:24.65M 2015-11-01T18:14:43.272Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2318 18:14:24.85M 2015-11-01T18:14:43.472Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2333 18:14:25.07M 2015-11-01T18:14:43.677Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2333 18:14:25.27M 2015-11-01T18:14:43.877Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.919 34.076 1499.2335 18:14:25.47M 2015-11-01T18:14:44.082Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.919 34.076 1499.2336 18:14:25.67M 2015-11-01T18:14:44.282Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.919 34.076 1499.2341 18:14:25.86M 2015-11-01T18:14:44.487Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2339 18:14:26.08M 2015-11-01T18:14:44.687Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.075 1499.2333 18:14:26.28M 2015-11-01T18:14:44.892Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2333 18:14:26.48M 2015-11-01T18:14:45.098Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.074 1499.2332 18:14:26.68M 2015-11-01T18:14:45.302Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.074 1499.2334 18:14:26.88M 2015-11-01T18:14:45.502Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.074 1499.2335 18:14:27.10M 2015-11-01T18:14:45.707Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.074 1499.2339 18:14:27.30M 2015-11-01T18:14:45.907Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.074 1499.2339 18:14:27.49M 2015-11-01T18:14:46.112Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2339 18:14:27.69M 2015-11-01T18:14:46.312Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.917 34.073 1499.2327 18:14:27.89M 2015-11-01T18:14:46.539Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.073 1499.2328 18:14:28.11M 2015-11-01T18:14:46.722Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2330 18:14:28.33M 2015-11-01T18:14:46.927Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.917 34.073 1499.2325 18:14:28.51M 2015-11-01T18:14:47.128Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.072 1499.2321 18:14:28.71M 2015-11-01T18:14:47.332Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.073 1499.2316 18:14:28.91M 2015-11-01T18:14:47.539Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.073 1499.2314 18:14:29.13M 2015-11-01T18:14:47.739Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2330 18:14:29.33M 2015-11-01T18:14:47.943Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.917 34.074 1499.2330 18:14:29.53M 2015-11-01T18:14:48.142Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2317 18:14:29.73M 2015-11-01T18:14:48.347Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2323 18:14:29.93M 2015-11-01T18:14:48.547Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2322 18:14:30.14M 2015-11-01T18:14:48.753Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2313 18:14:30.34M 2015-11-01T18:14:48.958Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.074 1499.2311 18:14:30.54M 2015-11-01T18:14:49.157Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.917 34.074 1499.2306 18:14:30.74M 2015-11-01T18:14:49.363Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2306 18:14:30.94M 2015-11-01T18:14:49.563Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2301 18:14:31.16M 2015-11-01T18:14:49.768Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.075 1499.2297 18:14:31.36M 2015-11-01T18:14:49.968Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2294 18:14:31.56M 2015-11-01T18:14:50.172Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.076 1499.2290 18:14:31.76M 2015-11-01T18:14:50.378Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.918 34.076 1499.2289 18:14:31.95M 2015-11-01T18:14:50.578Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.918 34.076 1499.2289 18:14:32.17M 2015-11-01T18:14:50.783Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.918 34.077 1499.2284 18:14:32.37M 2015-11-01T18:14:51.003Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.918 34.076 1499.2281 18:14:32.57M 2015-11-01T18:14:51.193Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.919 34.077 1499.2290 18:14:32.78M 2015-11-01T18:14:51.393Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.919 34.078 1499.2301 18:14:32.97M 2015-11-01T18:14:51.598Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.920 34.078 1499.2316 18:14:33.19M 2015-11-01T18:14:51.798Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.921 34.079 1499.2321 18:14:33.39M 2015-11-01T18:14:52.003Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.922 34.080 1499.2333 18:14:33.59M 2015-11-01T18:14:52.203Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.921 34.079 1499.2324 18:14:33.79M 2015-11-01T18:14:52.408Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.921 34.079 1499.2316 18:14:34.00M 2015-11-01T18:14:52.608Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.921 34.079 1499.2324 18:14:34.20M 2015-11-01T18:14:52.813Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.921 34.078 1499.2323 18:14:34.40M 2015-11-01T18:14:53.018Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.920 34.077 1499.2321 18:14:34.60M 2015-11-01T18:14:53.219Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2303 18:14:34.80M 2015-11-01T18:14:53.423Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.076 1499.2296 18:14:35.02M 2015-11-01T18:14:53.628Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.917 34.075 1499.2284 18:14:35.22M 2015-11-01T18:14:53.828Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.917 34.075 1499.2292 18:14:35.42M 2015-11-01T18:14:54.033Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.917 34.074 1499.2296 18:14:35.62M 2015-11-01T18:14:54.233Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.917 34.074 1499.2294 18:14:35.82M 2015-11-01T18:14:54.438Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.074 1499.2292 18:14:36.03M 2015-11-01T18:14:54.643Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.916 34.074 1499.2295 18:14:36.23M 2015-11-01T18:14:54.856Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.916 34.073 1499.2292 18:14:36.43M 2015-11-01T18:14:55.056Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.915 34.072 1499.2286 18:14:36.63M 2015-11-01T18:14:55.248Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.914 34.071 1499.2285 18:14:36.83M 2015-11-01T18:14:55.468Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.914 34.071 1499.2278 18:14:37.05M 2015-11-01T18:14:55.653Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.912 34.069 1499.2268 18:14:37.26M 2015-11-01T18:14:55.858Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2260 18:14:37.45M 2015-11-01T18:14:56.063Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.912 34.069 1499.2251 18:14:37.65M 2015-11-01T18:14:56.263Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.069 1499.2249 18:14:37.84M 2015-11-01T18:14:56.488Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2321 18:14:38.06M 2015-11-01T18:14:56.668Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.077 1499.2362 18:14:38.26M 2015-11-01T18:14:56.873Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.920 34.077 1499.2355 18:14:38.46M 2015-11-01T18:14:57.078Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.076 1499.2334 18:14:38.66M 2015-11-01T18:14:57.278Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.918 34.075 1499.2318 18:14:38.86M 2015-11-01T18:14:57.483Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.918 34.075 1499.2319 18:14:39.08M 2015-11-01T18:14:57.683Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.918 34.075 1499.2323 18:14:39.28M 2015-11-01T18:14:57.888Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.918 34.076 1499.2319 18:14:39.48M 2015-11-01T18:14:58.093Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.918 34.075 1499.2313 18:14:39.68M 2015-11-01T18:14:58.293Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.918 34.075 1499.2307 18:14:39.87M 2015-11-01T18:14:58.498Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.918 34.075 1499.2302 18:14:40.09M 2015-11-01T18:14:58.703Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.918 34.075 1499.2301 18:14:40.29M 2015-11-01T18:14:58.903Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2310 18:14:40.49M 2015-11-01T18:14:59.108Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2308 18:14:40.69M 2015-11-01T18:14:59.313Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.076 1499.2303 18:14:40.89M 2015-11-01T18:14:59.513Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.917 34.075 1499.2297 18:14:41.11M 2015-11-01T18:14:59.718Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2301 18:14:41.31M 2015-11-01T18:14:59.933Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.077 1499.2302 18:14:41.51M