2015-11-01T18:13:00.118Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.915 34.071 1499.2297 18:12:41.70M 2015-11-01T18:13:00.323Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.914 34.071 1499.2289 18:12:41.90M 2015-11-01T18:13:00.528Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.914 34.071 1499.2288 18:12:42.12M 2015-11-01T18:13:00.728Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.914 34.070 1499.2290 18:12:42.32M 2015-11-01T18:13:00.933Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.914 34.071 1499.2290 18:12:42.51M 2015-11-01T18:13:01.136Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.914 34.070 1499.2292 18:12:42.71M 2015-11-01T18:13:01.339Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.914 34.070 1499.2289 18:12:42.91M 2015-11-01T18:13:01.539Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.914 34.070 1499.2294 18:12:43.13M 2015-11-01T18:13:01.743Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.071 1499.2296 18:12:43.33M 2015-11-01T18:13:01.948Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.915 34.072 1499.2291 18:12:43.53M 2015-11-01T18:13:02.148Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.072 1499.2302 18:12:43.73M 2015-11-01T18:13:02.353Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.072 1499.2305 18:12:43.93M 2015-11-01T18:13:02.558Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.073 1499.2306 18:12:44.15M 2015-11-01T18:13:02.758Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2302 18:12:44.35M 2015-11-01T18:13:02.963Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.917 34.074 1499.2323 18:12:44.54M 2015-11-01T18:13:03.163Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.074 1499.2330 18:12:44.74M 2015-11-01T18:13:03.368Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.074 1499.2333 18:12:44.94M 2015-11-01T18:13:03.568Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.074 1499.2336 18:12:45.16M 2015-11-01T18:13:03.788Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2340 18:12:45.36M 2015-11-01T18:13:03.978Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.074 1499.2336 18:12:45.57M 2015-11-01T18:13:04.178Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.917 34.073 1499.2334 18:12:45.76M 2015-11-01T18:13:04.383Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.917 34.073 1499.2343 18:12:45.96M 2015-11-01T18:13:04.616Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.917 34.073 1499.2334 18:12:46.17M 2015-11-01T18:13:04.788Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.917 34.073 1499.2340 18:12:46.38M 2015-11-01T18:13:04.993Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.917 34.073 1499.2344 18:12:46.57M 2015-11-01T18:13:05.193Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.918 34.073 1499.2346 18:12:46.77M 2015-11-01T18:13:05.398Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.919 34.074 1499.2350 18:12:46.97M 2015-11-01T18:13:05.603Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.075 1499.2360 18:12:47.19M 2015-11-01T18:13:05.803Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.919 34.075 1499.2366 18:12:47.39M 2015-11-01T18:13:06.008Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.920 34.076 1499.2372 18:12:47.59M 2015-11-01T18:13:06.208Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.921 34.077 1499.2382 18:12:47.79M 2015-11-01T18:13:06.413Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.922 34.077 1499.2391 18:12:48.01M 2015-11-01T18:13:06.613Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.921 34.077 1499.2400 18:12:48.21M 2015-11-01T18:13:06.818Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.921 34.076 1499.2388 18:12:48.40M 2015-11-01T18:13:07.023Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2386 18:12:48.60M 2015-11-01T18:13:07.223Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.076 1499.2378 18:12:48.80M 2015-11-01T18:13:07.428Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.920 34.076 1499.2372 18:12:49.02M 2015-11-01T18:13:07.628Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.920 34.076 1499.2365 18:12:49.22M 2015-11-01T18:13:07.838Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2338 18:12:49.42M 2015-11-01T18:13:08.038Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.918 34.075 1499.2329 18:12:49.62M 2015-11-01T18:13:08.258Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.919 34.076 1499.2334 18:12:49.82M 2015-11-01T18:13:08.443Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.915 34.072 1499.2289 18:12:50.05M 2015-11-01T18:13:08.648Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.914 34.072 1499.2279 18:12:50.23M 2015-11-01T18:13:08.848Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.914 34.071 1499.2264 18:12:50.44M 2015-11-01T18:13:09.056Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.070 1499.2261 18:12:50.63M 2015-11-01T18:13:09.258Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.913 34.070 1499.2257 18:12:50.83M 2015-11-01T18:13:09.673Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.069 1499.2251 18:12:51.05M 2015-11-01T18:13:09.673Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.912 34.070 1499.2236 18:12:51.34M 2015-11-01T18:13:09.873Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.911 34.069 1499.2223 18:12:51.46M 2015-11-01T18:13:10.078Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.911 34.069 1499.2225 18:12:51.66M 2015-11-01T18:13:10.278Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.911 34.068 1499.2222 18:12:51.86M 2015-11-01T18:13:10.488Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.911 34.068 1499.2222 18:12:52.07M 2015-11-01T18:13:10.688Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.911 34.066 1499.2296 18:12:52.28M 2015-11-01T18:13:10.888Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.911 34.065 1499.2296 18:12:52.47M 2015-11-01T18:13:11.096Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.910 34.065 1499.2291 18:12:52.67M 2015-11-01T18:13:11.343Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.910 34.064 1499.2292 18:12:52.87M 2015-11-01T18:13:11.498Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.910 34.064 1499.2305 18:12:53.14M 2015-11-01T18:13:11.703Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.910 34.064 1499.2310 18:12:53.29M 2015-11-01T18:13:11.908Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.911 34.064 1499.2321 18:12:53.49M 2015-11-01T18:13:12.113Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.911 34.064 1499.2327 18:12:53.69M 2015-11-01T18:13:12.314Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.911 34.066 1499.2280 18:12:53.89M 2015-11-01T18:13:12.513Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.911 34.067 1499.2284 18:12:54.11M 2015-11-01T18:13:12.733Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.911 34.067 1499.2279 18:12:54.30M 2015-11-01T18:13:12.918Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.911 34.067 1499.2281 18:12:54.52M 2015-11-01T18:13:13.123Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.912 34.068 1499.2284 18:12:54.70M 2015-11-01T18:13:13.328Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.909 34.066 1499.2246 18:12:54.90M 2015-11-01T18:13:13.528Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.068 1499.2268 18:12:55.12M 2015-11-01T18:13:13.733Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.068 1499.2266 18:12:55.32M 2015-11-01T18:13:13.933Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2271 18:12:55.52M 2015-11-01T18:13:14.139Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.914 34.071 1499.2281 18:12:55.72M 2015-11-01T18:13:14.343Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.915 34.072 1499.2299 18:12:55.92M 2015-11-01T18:13:14.543Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.917 34.074 1499.2311 18:12:56.14M 2015-11-01T18:13:14.748Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.918 34.075 1499.2317 18:12:56.33M 2015-11-01T18:13:14.954Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.915 34.073 1499.2283 18:12:56.53M 2015-11-01T18:13:15.153Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.915 34.072 1499.2274 18:12:56.73M 2015-11-01T18:13:15.376Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.914 34.072 1499.2269 18:12:56.93M 2015-11-01T18:13:15.559Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.914 34.072 1499.2256 18:12:57.15M 2015-11-01T18:13:15.763Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.913 34.071 1499.2241 18:12:57.35M 2015-11-01T18:13:15.964Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.912 34.071 1499.2216 18:12:57.55M 2015-11-01T18:13:16.173Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.911 34.070 1499.2194 18:12:57.75M 2015-11-01T18:13:16.419Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.916 34.074 1499.2251 18:12:57.95M 2015-11-01T18:13:16.579Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.916 34.075 1499.2251 18:12:58.21M 2015-11-01T18:13:16.779Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.917 34.076 1499.2260 18:12:58.37M 2015-11-01T18:13:16.984Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.918 34.077 1499.2267 18:12:58.56M 2015-11-01T18:13:17.204Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.918 34.077 1499.2272 18:12:58.76M 2015-11-01T18:13:17.389Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.919 34.078 1499.2273 18:12:59.00M 2015-11-01T18:13:17.616Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.919 34.078 1499.2283 18:12:59.18M 2015-11-01T18:13:17.789Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.919 34.078 1499.2283 18:12:59.38M 2015-11-01T18:13:18.012Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.919 34.077 1499.2279 18:12:59.57M 2015-11-01T18:13:18.199Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.919 34.077 1499.2278 18:12:59.78M 2015-11-01T18:13:18.404Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.918 34.076 1499.2280 18:13:00.00M 2015-11-01T18:13:18.604Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.917 34.074 1499.2288 18:13:00.20M 2015-11-01T18:13:18.809Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.917 34.074 1499.2286 18:13:00.39M 2015-11-01T18:13:19.014Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.916 34.073 1499.2281 18:13:00.59M 2015-11-01T18:13:19.214Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.916 34.074 1499.2278 18:13:00.79M 2015-11-01T18:13:19.419Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.917 34.074 1499.2286 18:13:01.01M 2015-11-01T18:13:19.624Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.917 34.074 1499.2279 18:13:01.21M 2015-11-01T18:13:19.824Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.917 34.074 1499.2281 18:13:01.41M 2015-11-01T18:13:20.029Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.917 34.074 1499.2274 18:13:01.61M 2015-11-01T18:13:20.229Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.917 34.074 1499.2280 18:13:01.81M 2015-11-01T18:13:20.429Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.917 34.074 1499.2289 18:13:02.02M 2015-11-01T18:13:20.639Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.917 34.074 1499.2291 18:13:02.22M 2015-11-01T18:13:20.844Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.917 34.074 1499.2299 18:13:02.43M 2015-11-01T18:13:21.044Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.917 34.074 1499.2300 18:13:02.62M 2015-11-01T18:13:21.244Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.917 34.074 1499.2299 18:13:02.82M 2015-11-01T18:13:21.449Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2311 18:13:03.04M 2015-11-01T18:13:21.669Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.074 1499.2314 18:13:03.24M 2015-11-01T18:13:21.854Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2329 18:13:03.46M 2015-11-01T18:13:22.059Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.918 34.075 1499.2336 18:13:03.64M 2015-11-01T18:13:22.259Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.918 34.074 1499.2339 18:13:03.84M 2015-11-01T18:13:22.464Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.074 1499.2339 18:13:04.06M 2015-11-01T18:13:22.669Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.918 34.074 1499.2349 18:13:04.26M 2015-11-01T18:13:22.869Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.918 34.074 1499.2349 18:13:04.45M 2015-11-01T18:13:23.074Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.917 34.073 1499.2343 18:13:04.65M 2015-11-01T18:13:23.274Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.916 34.072 1499.2323 18:13:04.85M 2015-11-01T18:13:23.479Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.915 34.072 1499.2314 18:13:05.07M 2015-11-01T18:13:23.684Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.914 34.071 1499.2305 18:13:05.27M 2015-11-01T18:13:23.884Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.914 34.070 1499.2294 18:13:05.47M 2015-11-01T18:13:24.089Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.071 1499.2290 18:13:05.67M 2015-11-01T18:13:24.296Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.070 1499.2291 18:13:05.87M 2015-11-01T18:13:24.494Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.913 34.070 1499.2292 18:13:06.09M 2015-11-01T18:13:24.699Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.070 1499.2294 18:13:06.29M 2015-11-01T18:13:24.899Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.915 34.071 1499.2307 18:13:06.49M 2015-11-01T18:13:25.104Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.915 34.072 1499.2317 18:13:06.68M 2015-11-01T18:13:25.304Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.916 34.073 1499.2313 18:13:06.88M 2015-11-01T18:13:25.509Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.917 34.074 1499.2317 18:13:07.10M 2015-11-01T18:13:25.714Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2323 18:13:07.30M 2015-11-01T18:13:25.914Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.919 34.076 1499.2316 18:13:07.50M 2015-11-01T18:13:26.134Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.919 34.076 1499.2323 18:13:07.70M 2015-11-01T18:13:26.319Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.076 1499.2316 18:13:07.91M 2015-11-01T18:13:26.524Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.075 1499.2312 18:13:08.12M 2015-11-01T18:13:26.729Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.075 1499.2305 18:13:08.31M 2015-11-01T18:13:26.929Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.918 34.075 1499.2302 18:13:08.52M 2015-11-01T18:13:27.134Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.917 34.074 1499.2307 18:13:08.71M 2015-11-01T18:13:27.334Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.917 34.074 1499.2301 18:13:08.91M 2015-11-01T18:13:27.539Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.918 34.074 1499.2307 18:13:09.13M 2015-11-01T18:13:27.744Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.918 34.076 1499.2281 18:13:09.33M 2015-11-01T18:13:27.944Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.919 34.077 1499.2285 18:13:09.53M 2015-11-01T18:13:28.176Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.919 34.078 1499.2283 18:13:09.73M 2015-11-01T18:13:28.349Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.920 34.078 1499.2281 18:13:09.92M 2015-11-01T18:13:28.554Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.920 34.078 1499.2280 18:13:10.14M 2015-11-01T18:13:28.759Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.919 34.078 1499.2285 18:13:10.35M 2015-11-01T18:13:28.976Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.919 34.077 1499.2289 18:13:10.54M 2015-11-01T18:13:29.164Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.918 34.076 1499.2274 18:13:10.74M 2015-11-01T18:13:29.364Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.918 34.076 1499.2295 18:13:10.94M 2015-11-01T18:13:29.569Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.076 1499.2302 18:13:11.16M 2015-11-01T18:13:29.769Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.918 34.076 1499.2307 18:13:11.36M 2015-11-01T18:13:29.974Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.918 34.075 1499.2314 18:13:11.56M 2015-11-01T18:13:30.179Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.918 34.075 1499.2317 18:13:11.76M 2015-11-01T18:13:30.384Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2321 18:13:11.96M 2015-11-01T18:13:30.604Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2324 18:13:12.18M 2015-11-01T18:13:30.789Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.912 34.069 1499.2262 18:13:12.39M 2015-11-01T18:13:30.989Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.912 34.068 1499.2257 18:13:12.57M 2015-11-01T18:13:31.194Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.068 1499.2264 18:13:12.77M 2015-11-01T18:13:31.394Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.068 1499.2269 18:13:12.97M 2015-11-01T18:13:31.599Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.911 34.068 1499.2264 18:13:13.19M 2015-11-01T18:13:31.804Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.911 34.068 1499.2257 18:13:13.39M 2015-11-01T18:13:32.004Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.068 1499.2260 18:13:13.59M 2015-11-01T18:13:32.209Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.068 1499.2251 18:13:13.79M 2015-11-01T18:13:32.414Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.911 34.069 1499.2244 18:13:14.01M 2015-11-01T18:13:32.614Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.912 34.069 1499.2244 18:13:14.21M 2015-11-01T18:13:32.819Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.912 34.070 1499.2246 18:13:14.41M 2015-11-01T18:13:33.024Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.913 34.070 1499.2251 18:13:14.60M 2015-11-01T18:13:33.224Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.913 34.071 1499.2256 18:13:14.80M 2015-11-01T18:13:33.429Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.914 34.071 1499.2264 18:13:15.02M 2015-11-01T18:13:33.629Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.914 34.072 1499.2268 18:13:15.22M 2015-11-01T18:13:33.834Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.915 34.073 1499.2284 18:13:15.42M 2015-11-01T18:13:34.034Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.915 34.072 1499.2284 18:13:15.62M 2015-11-01T18:13:34.239Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.914 34.071 1499.2273 18:13:15.82M 2015-11-01T18:13:34.444Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.071 1499.2264 18:13:16.04M 2015-11-01T18:13:34.644Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.071 1499.2257 18:13:16.24M 2015-11-01T18:13:34.849Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.071 1499.2263 18:13:16.43M 2015-11-01T18:13:35.069Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.914 34.072 1499.2267 18:13:16.63M 2015-11-01T18:13:35.254Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.914 34.072 1499.2274 18:13:16.85M 2015-11-01T18:13:35.459Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.915 34.072 1499.2281 18:13:17.05M 2015-11-01T18:13:35.659Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.915 34.073 1499.2279 18:13:17.25M 2015-11-01T18:13:35.880Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.915 34.072 1499.2273 18:13:17.45M 2015-11-01T18:13:36.069Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.916 34.074 1499.2285 18:13:17.65M 2015-11-01T18:13:36.269Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.075 1499.2290 18:13:17.85M 2015-11-01T18:13:36.474Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.075 1499.2289 18:13:18.07M 2015-11-01T18:13:36.674Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.917 34.075 1499.2289 18:13:18.26M 2015-11-01T18:13:36.874Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.916 34.075 1499.2278 18:13:18.46M 2015-11-01T18:13:37.084Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.074 1499.2280 18:13:18.66M 2015-11-01T18:13:37.284Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.917 34.075 1499.2277 18:13:18.86M 2015-11-01T18:13:37.490Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.917 34.075 1499.2279 18:13:19.08M 2015-11-01T18:13:37.695Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.917 34.074 1499.2283 18:13:19.28M 2015-11-01T18:13:37.895Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.916 34.074 1499.2280 18:13:19.48M 2015-11-01T18:13:38.100Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.917 34.074 1499.2286 18:13:19.68M 2015-11-01T18:13:38.299Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.916 34.073 1499.2283 18:13:19.88M 2015-11-01T18:13:38.505Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.916 34.073 1499.2286 18:13:20.10M 2015-11-01T18:13:38.705Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2306 18:13:20.30M 2015-11-01T18:13:38.936Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2322 18:13:20.49M 2015-11-01T18:13:39.109Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2330 18:13:20.69M 2015-11-01T18:13:39.315Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.072 1499.2329 18:13:20.89M 2015-11-01T18:13:39.535Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.072 1499.2327 18:13:21.11M 2015-11-01T18:13:39.720Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.917 34.073 1499.2327 18:13:21.33M 2015-11-01T18:13:39.925Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.073 1499.2335 18:13:21.51M 2015-11-01T18:13:40.125Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.073 1499.2335 18:13:21.71M 2015-11-01T18:13:40.330Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.918 34.074 1499.2332 18:13:21.91M 2015-11-01T18:13:40.535Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.074 1499.2332 18:13:22.13M 2015-11-01T18:13:40.740Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.919 34.075 1499.2333 18:13:22.33M 2015-11-01T18:13:40.940Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.919 34.075 1499.2338 18:13:22.52M 2015-11-01T18:13:41.145Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.919 34.075 1499.2341 18:13:22.72M 2015-11-01T18:13:41.345Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.919 34.075 1499.2360 18:13:22.92M 2015-11-01T18:13:41.550Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.919 34.075 1499.2355 18:13:23.14M 2015-11-01T18:13:41.800Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.075 1499.2356 18:13:23.34M 2015-11-01T18:13:41.955Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.074 1499.2350 18:13:23.58M 2015-11-01T18:13:42.155Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2347 18:13:23.74M 2015-11-01T18:13:42.360Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2338 18:13:23.94M 2015-11-01T18:13:42.565Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.917 34.074 1499.2329 18:13:24.15M 2015-11-01T18:13:42.770Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2333 18:13:24.35M 2015-11-01T18:13:42.970Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.072 1499.2322 18:13:24.55M 2015-11-01T18:13:43.175Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.916 34.071 1499.2327 18:13:24.75M 2015-11-01T18:13:43.375Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.915 34.071 1499.2330 18:13:24.95M 2015-11-01T18:13:43.580Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.915 34.070 1499.2338 18:13:25.17M 2015-11-01T18:13:43.780Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.915 34.070 1499.2350 18:13:25.37M 2015-11-01T18:13:44.000Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.915 34.069 1499.2355 18:13:25.57M 2015-11-01T18:13:44.190Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.915 34.069 1499.2360 18:13:25.78M 2015-11-01T18:13:44.390Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.914 34.068 1499.2351 18:13:25.97M 2015-11-01T18:13:44.595Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.914 34.068 1499.2355 18:13:26.18M 2015-11-01T18:13:44.795Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.914 34.068 1499.2354 18:13:26.38M 2015-11-01T18:13:45.000Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.914 34.068 1499.2360 18:13:26.58M 2015-11-01T18:13:45.205Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.912 34.066 1499.2329 18:13:26.78M 2015-11-01T18:13:45.405Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.912 34.066 1499.2321 18:13:27.00M 2015-11-01T18:13:45.610Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.912 34.066 1499.2321 18:13:27.20M 2015-11-01T18:13:45.815Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.912 34.066 1499.2324 18:13:27.40M 2015-11-01T18:13:46.015Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.913 34.067 1499.2321 18:13:27.60M 2015-11-01T18:13:46.220Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.913 34.068 1499.2321 18:13:27.80M 2015-11-01T18:13:46.420Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.914 34.069 1499.2325 18:13:28.02M 2015-11-01T18:13:46.625Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.914 34.070 1499.2322 18:13:28.21M 2015-11-01T18:13:46.875Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.071 1499.2336 18:13:28.41M 2015-11-01T18:13:47.030Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2344 18:13:28.66M 2015-11-01T18:13:47.235Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2354 18:13:28.81M 2015-11-01T18:13:47.456Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2360 18:13:29.03M 2015-11-01T18:13:47.640Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.920 34.076 1499.2366 18:13:29.23M 2015-11-01T18:13:47.845Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.921 34.077 1499.2373 18:13:29.43M 2015-11-01T18:13:48.045Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2383 18:13:29.63M 2015-11-01T18:13:48.250Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.923 34.079 1499.2402 18:13:29.83M 2015-11-01T18:13:48.470Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.921 34.077 1499.2372 18:13:30.05M 2015-11-01T18:13:48.655Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2365 18:13:30.26M 2015-11-01T18:13:48.860Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.919 34.075 1499.2355 18:13:30.44M 2015-11-01T18:13:49.065Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.920 34.076 1499.2356 18:13:30.64M 2015-11-01T18:13:49.265Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.917 34.073 1499.2319 18:13:30.84M 2015-11-01T18:13:49.470Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.916 34.072 1499.2311 18:13:31.06M 2015-11-01T18:13:49.670Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.072 1499.2310 18:13:31.26M 2015-11-01T18:13:49.875Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2305 18:13:31.46M 2015-11-01T18:13:50.075Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.914 34.070 1499.2302 18:13:31.66M 2015-11-01T18:13:50.280Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.914 34.070 1499.2299 18:13:31.86M 2015-11-01T18:13:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.914 34.070 1499.2295 18:13:32.08M 2015-11-01T18:13:50.685Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.069 1499.2275 18:13:32.27M 2015-11-01T18:13:50.896Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.912 34.068 1499.2278 18:13:32.47M 2015-11-01T18:13:51.090Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.912 34.068 1499.2286 18:13:32.67M 2015-11-01T18:13:51.295Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.913 34.068 1499.2285 18:13:32.87M 2015-11-01T18:13:51.495Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.913 34.069 1499.2273 18:13:33.09M 2015-11-01T18:13:51.700Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.912 34.068 1499.2262 18:13:33.29M 2015-11-01T18:13:51.945Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.912 34.068 1499.2256 18:13:33.49M 2015-11-01T18:13:52.105Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.912 34.068 1499.2257 18:13:33.73M 2015-11-01T18:13:52.310Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.912 34.069 1499.2257 18:13:33.89M 2015-11-01T18:13:52.510Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.913 34.070 1499.2264 18:13:34.11M 2015-11-01T18:13:52.715Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.914 34.071 1499.2280 18:13:34.30M 2015-11-01T18:13:52.935Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.915 34.072 1499.2284 18:13:34.50M 2015-11-01T18:13:53.120Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.915 34.072 1499.2277 18:13:34.72M 2015-11-01T18:13:53.325Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.914 34.071 1499.2271 18:13:34.90M 2015-11-01T18:13:53.525Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.914 34.071 1499.2267 18:13:35.12M 2015-11-01T18:13:53.735Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.908 34.066 1499.2200 18:13:35.32M 2015-11-01T18:13:53.935Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2209 18:13:35.52M 2015-11-01T18:13:54.135Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.910 34.067 1499.2207 18:13:35.72M 2015-11-01T18:13:54.340Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.910 34.068 1499.2217 18:13:35.92M 2015-11-01T18:13:54.545Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.911 34.069 1499.2219 18:13:36.13M 2015-11-01T18:13:54.745Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.912 34.070 1499.2236 18:13:36.33M 2015-11-01T18:13:54.950Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.913 34.071 1499.2245 18:13:36.53M 2015-11-01T18:13:55.150Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.914 34.072 1499.2262 18:13:36.73M 2015-11-01T18:13:55.355Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.916 34.073 1499.2279 18:13:36.93M 2015-11-01T18:13:55.555Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.070 1499.2252 18:13:37.15M 2015-11-01T18:13:55.765Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.070 1499.2257 18:13:37.35M 2015-11-01T18:13:55.960Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.910 34.069 1499.2168 18:13:37.55M 2015-11-01T18:13:56.165Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.910 34.069 1499.2173 18:13:37.74M 2015-11-01T18:13:56.376Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.911 34.070 1499.2189 18:13:37.95M 2015-11-01T18:13:56.575Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.911 34.070 1499.2188 18:13:38.16M 2015-11-01T18:13:56.775Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.911 34.070 1499.2188 18:13:38.36M 2015-11-01T18:13:57.025Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.911 34.070 1499.2181 18:13:38.56M 2015-11-01T18:13:57.180Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.911 34.070 1499.2191 18:13:38.81M 2015-11-01T18:13:57.400Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.911 34.070 1499.2188 18:13:38.96M 2015-11-01T18:13:57.585Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.911 34.070 1499.2202 18:13:39.20M 2015-11-01T18:13:57.814Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.911 34.069 1499.2208 18:13:39.38M 2015-11-01T18:13:57.995Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.911 34.069 1499.2216 18:13:39.58M 2015-11-01T18:13:58.200Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.911 34.069 1499.2230 18:13:39.78M 2015-11-01T18:13:58.400Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.911 34.069 1499.2247 18:13:40.00M 2015-11-01T18:13:58.600Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.912 34.069 1499.2257 18:13:40.19M 2015-11-01T18:13:58.805Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.912 34.069 1499.2279 18:13:40.39M 2015-11-01T18:13:59.010Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.913 34.069 1499.2297 18:13:40.59M 2015-11-01T18:13:59.216Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.914 34.069 1499.2311 18:13:40.79M 2015-11-01T18:13:59.415Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.914 34.070 1499.2314 18:13:41.01M 2015-11-01T18:13:59.620Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.915 34.070 1499.2323 18:13:41.21M 2015-11-01T18:13:59.820Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.070 1499.2324 18:13:41.41M