2015-11-01T18:10:00.030Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.916 34.074 1499.2244 18:09:41.60M 2015-11-01T18:10:00.235Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.915 34.073 1499.2250 18:09:41.80M 2015-11-01T18:10:00.435Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.915 34.073 1499.2245 18:09:42.02M 2015-11-01T18:10:00.655Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.915 34.073 1499.2244 18:09:42.22M 2015-11-01T18:10:00.845Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.915 34.072 1499.2246 18:09:42.44M 2015-11-01T18:10:01.045Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.914 34.072 1499.2241 18:09:42.62M 2015-11-01T18:10:01.250Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.917 34.075 1499.2283 18:09:42.82M 2015-11-01T18:10:01.450Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.918 34.075 1499.2300 18:09:43.04M 2015-11-01T18:10:01.655Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2310 18:09:43.24M 2015-11-01T18:10:01.855Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2311 18:09:43.43M 2015-11-01T18:10:02.060Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2314 18:09:43.63M 2015-11-01T18:10:02.265Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.075 1499.2317 18:09:43.83M 2015-11-01T18:10:02.465Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2313 18:09:44.05M 2015-11-01T18:10:02.670Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.073 1499.2314 18:09:44.25M 2015-11-01T18:10:02.875Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.915 34.072 1499.2291 18:09:44.45M 2015-11-01T18:10:03.075Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.914 34.070 1499.2288 18:09:44.65M 2015-11-01T18:10:03.280Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.912 34.069 1499.2273 18:09:44.85M 2015-11-01T18:10:03.480Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.911 34.068 1499.2255 18:09:45.07M 2015-11-01T18:10:03.685Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.910 34.067 1499.2239 18:09:45.27M 2015-11-01T18:10:03.890Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.908 34.065 1499.2220 18:09:45.47M 2015-11-01T18:10:04.090Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2200 18:09:45.66M 2015-11-01T18:10:04.295Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.905 34.062 1499.2189 18:09:45.86M 2015-11-01T18:10:04.500Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.905 34.062 1499.2179 18:09:46.08M 2015-11-01T18:10:04.700Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.904 34.061 1499.2174 18:09:46.28M 2015-11-01T18:10:04.905Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.903 34.061 1499.2158 18:09:46.48M 2015-11-01T18:10:05.125Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.902 34.060 1499.2140 18:09:46.68M 2015-11-01T18:10:05.310Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.904 34.061 1499.2153 18:09:46.90M 2015-11-01T18:10:05.510Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.904 34.062 1499.2159 18:09:47.10M 2015-11-01T18:10:05.715Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.905 34.063 1499.2178 18:09:47.29M 2015-11-01T18:10:05.915Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.905 34.062 1499.2181 18:09:47.49M 2015-11-01T18:10:06.120Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.904 34.062 1499.2173 18:09:47.69M 2015-11-01T18:10:06.325Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.904 34.062 1499.2169 18:09:47.89M 2015-11-01T18:10:06.525Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.904 34.061 1499.2161 18:09:48.11M 2015-11-01T18:10:06.781Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.904 34.061 1499.2163 18:09:48.31M 2015-11-01T18:10:06.935Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.904 34.061 1499.2147 18:09:48.56M 2015-11-01T18:10:07.135Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.903 34.061 1499.2140 18:09:48.71M 2015-11-01T18:10:07.341Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.064 1499.2178 18:09:48.91M 2015-11-01T18:10:07.541Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.064 1499.2181 18:09:49.12M 2015-11-01T18:10:07.746Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.904 34.062 1499.2150 18:09:49.32M 2015-11-01T18:10:07.950Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.903 34.060 1499.2140 18:09:49.52M 2015-11-01T18:10:08.155Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.901 34.059 1499.2131 18:09:49.72M 2015-11-01T18:10:08.350Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.902 34.059 1499.2131 18:09:49.92M 2015-11-01T18:10:08.556Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.902 34.060 1499.2131 18:09:50.14M 2015-11-01T18:10:08.760Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.903 34.060 1499.2142 18:09:50.34M 2015-11-01T18:10:08.965Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.904 34.061 1499.2155 18:09:50.54M 2015-11-01T18:10:09.165Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.905 34.062 1499.2170 18:09:50.74M 2015-11-01T18:10:09.370Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.905 34.062 1499.2183 18:09:50.94M 2015-11-01T18:10:09.591Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.906 34.062 1499.2195 18:09:51.16M 2015-11-01T18:10:09.776Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.906 34.063 1499.2196 18:09:51.37M 2015-11-01T18:10:09.981Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.906 34.062 1499.2197 18:09:51.55M 2015-11-01T18:10:10.181Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.906 34.062 1499.2208 18:09:51.75M 2015-11-01T18:10:10.385Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.906 34.062 1499.2212 18:09:51.95M 2015-11-01T18:10:10.591Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.906 34.062 1499.2203 18:09:52.17M 2015-11-01T18:10:10.791Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.906 34.063 1499.2196 18:09:52.37M 2015-11-01T18:10:10.996Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.906 34.063 1499.2198 18:09:52.57M 2015-11-01T18:10:11.201Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.906 34.062 1499.2201 18:09:52.77M 2015-11-01T18:10:11.401Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.905 34.061 1499.2194 18:09:52.97M 2015-11-01T18:10:11.606Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.905 34.061 1499.2202 18:09:53.19M 2015-11-01T18:10:11.851Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.904 34.060 1499.2198 18:09:53.38M 2015-11-01T18:10:12.011Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2241 18:09:53.63M 2015-11-01T18:10:12.211Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2233 18:09:53.78M 2015-11-01T18:10:12.416Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.907 34.064 1499.2214 18:09:54.00M 2015-11-01T18:10:12.621Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.907 34.064 1499.2203 18:09:54.20M 2015-11-01T18:10:12.821Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2211 18:09:54.40M 2015-11-01T18:10:13.026Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2207 18:09:54.60M 2015-11-01T18:10:13.256Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.908 34.065 1499.2222 18:09:54.80M 2015-11-01T18:10:13.431Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.907 34.064 1499.2220 18:09:55.02M 2015-11-01T18:10:13.636Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.907 34.064 1499.2212 18:09:55.22M 2015-11-01T18:10:13.836Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.906 34.063 1499.2206 18:09:55.42M 2015-11-01T18:10:14.056Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.905 34.062 1499.2197 18:09:55.61M 2015-11-01T18:10:14.241Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.905 34.062 1499.2194 18:09:55.83M 2015-11-01T18:10:14.446Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.904 34.061 1499.2188 18:09:56.03M 2015-11-01T18:10:14.646Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.904 34.061 1499.2180 18:09:56.23M 2015-11-01T18:10:14.851Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.904 34.061 1499.2180 18:09:56.43M 2015-11-01T18:10:15.056Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.904 34.061 1499.2172 18:09:56.63M 2015-11-01T18:10:15.256Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.903 34.061 1499.2163 18:09:56.83M 2015-11-01T18:10:15.461Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.904 34.061 1499.2163 18:09:57.05M 2015-11-01T18:10:15.661Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.904 34.062 1499.2161 18:09:57.24M 2015-11-01T18:10:15.866Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.904 34.062 1499.2152 18:09:57.44M 2015-11-01T18:10:16.071Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.904 34.062 1499.2150 18:09:57.64M 2015-11-01T18:10:16.276Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.904 34.062 1499.2147 18:09:57.84M 2015-11-01T18:10:16.496Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.905 34.063 1499.2145 18:09:58.06M 2015-11-01T18:10:16.681Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.905 34.064 1499.2148 18:09:58.26M 2015-11-01T18:10:16.926Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.906 34.064 1499.2156 18:09:58.46M 2015-11-01T18:10:17.086Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.907 34.065 1499.2166 18:09:58.70M 2015-11-01T18:10:17.286Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.907 34.065 1499.2162 18:09:58.86M 2015-11-01T18:10:17.491Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.906 34.065 1499.2152 18:09:59.08M 2015-11-01T18:10:17.696Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.906 34.065 1499.2141 18:09:59.27M 2015-11-01T18:10:17.896Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.906 34.064 1499.2131 18:09:59.47M 2015-11-01T18:10:18.101Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.905 34.064 1499.2128 18:09:59.67M 2015-11-01T18:10:18.301Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.906 34.065 1499.2134 18:09:59.87M 2015-11-01T18:10:18.521Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.906 34.065 1499.2131 18:10:00.09M 2015-11-01T18:10:18.711Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.906 34.065 1499.2131 18:10:00.31M 2015-11-01T18:10:18.911Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.906 34.065 1499.2134 18:10:00.49M 2015-11-01T18:10:19.116Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.906 34.065 1499.2139 18:10:00.69M 2015-11-01T18:10:19.321Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.906 34.065 1499.2139 18:10:00.89M 2015-11-01T18:10:19.521Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.906 34.065 1499.2135 18:10:01.11M 2015-11-01T18:10:19.726Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.906 34.064 1499.2133 18:10:01.31M 2015-11-01T18:10:19.926Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.906 34.064 1499.2133 18:10:01.50M 2015-11-01T18:10:20.131Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.905 34.064 1499.2128 18:10:01.70M 2015-11-01T18:10:20.336Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.905 34.064 1499.2123 18:10:01.90M 2015-11-01T18:10:20.536Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.906 34.065 1499.2131 18:10:02.12M 2015-11-01T18:10:20.741Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.906 34.065 1499.2133 18:10:02.32M 2015-11-01T18:10:20.941Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.906 34.065 1499.2131 18:10:02.52M 2015-11-01T18:10:21.146Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.906 34.065 1499.2131 18:10:02.72M 2015-11-01T18:10:21.351Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.906 34.065 1499.2129 18:10:02.92M 2015-11-01T18:10:21.576Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.906 34.065 1499.2139 18:10:03.14M 2015-11-01T18:10:21.756Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.906 34.064 1499.2153 18:10:03.33M 2015-11-01T18:10:22.006Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.906 34.064 1499.2153 18:10:03.53M 2015-11-01T18:10:22.161Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.906 34.064 1499.2157 18:10:03.78M 2015-11-01T18:10:22.366Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.906 34.064 1499.2168 18:10:03.93M 2015-11-01T18:10:22.566Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.906 34.064 1499.2164 18:10:04.15M 2015-11-01T18:10:22.771Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.906 34.064 1499.2164 18:10:04.35M 2015-11-01T18:10:22.991Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.906 34.063 1499.2174 18:10:04.55M 2015-11-01T18:10:23.176Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.906 34.064 1499.2174 18:10:04.76M 2015-11-01T18:10:23.376Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.906 34.064 1499.2185 18:10:04.95M 2015-11-01T18:10:23.581Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2191 18:10:05.16M 2015-11-01T18:10:23.786Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2195 18:10:05.36M 2015-11-01T18:10:23.986Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.906 34.063 1499.2198 18:10:05.57M 2015-11-01T18:10:24.191Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.905 34.062 1499.2192 18:10:05.76M 2015-11-01T18:10:24.396Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.905 34.062 1499.2190 18:10:05.96M 2015-11-01T18:10:24.601Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.905 34.062 1499.2188 18:10:06.18M 2015-11-01T18:10:24.801Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.905 34.062 1499.2184 18:10:06.38M 2015-11-01T18:10:25.006Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.904 34.062 1499.2179 18:10:06.58M 2015-11-01T18:10:25.206Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.904 34.062 1499.2169 18:10:06.78M 2015-11-01T18:10:25.411Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.904 34.062 1499.2166 18:10:07.98M 2015-11-01T18:10:25.611Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.062 1499.2158 18:10:07.20M 2015-11-01T18:10:25.816Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.904 34.062 1499.2161 18:10:07.39M 2015-11-01T18:10:26.021Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.904 34.062 1499.2162 18:10:07.59M 2015-11-01T18:10:26.221Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.062 1499.2162 18:10:07.79M 2015-11-01T18:10:26.426Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.062 1499.2161 18:10:08.01M 2015-11-01T18:10:26.626Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.905 34.062 1499.2168 18:10:08.21M 2015-11-01T18:10:26.831Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.905 34.062 1499.2164 18:10:08.41M 2015-11-01T18:10:27.056Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.904 34.062 1499.2156 18:10:08.61M 2015-11-01T18:10:27.236Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.905 34.062 1499.2164 18:10:08.81M 2015-11-01T18:10:27.456Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.905 34.063 1499.2164 18:10:09.03M 2015-11-01T18:10:27.641Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.905 34.063 1499.2152 18:10:09.24M 2015-11-01T18:10:27.846Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.906 34.064 1499.2153 18:10:09.42M 2015-11-01T18:10:28.051Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.906 34.064 1499.2155 18:10:09.62M 2015-11-01T18:10:28.251Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.897 34.055 1499.2064 18:10:09.82M 2015-11-01T18:10:28.456Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.896 34.054 1499.2052 18:10:10.04M 2015-11-01T18:10:28.656Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.899 34.057 1499.2081 18:10:10.24M 2015-11-01T18:10:28.862Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.900 34.058 1499.2089 18:10:10.44M 2015-11-01T18:10:29.066Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.901 34.059 1499.2104 18:10:10.64M 2015-11-01T18:10:29.296Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.902 34.060 1499.2113 18:10:10.84M 2015-11-01T18:10:29.471Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.903 34.061 1499.2125 18:10:11.06M 2015-11-01T18:10:29.671Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.904 34.062 1499.2139 18:10:11.25M 2015-11-01T18:10:29.876Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.906 34.063 1499.2155 18:10:11.45M 2015-11-01T18:10:30.076Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.906 34.064 1499.2159 18:10:11.65M 2015-11-01T18:10:30.281Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.907 34.064 1499.2161 18:10:11.85M 2015-11-01T18:10:30.486Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.907 34.064 1499.2166 18:10:12.07M 2015-11-01T18:10:30.691Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.064 1499.2181 18:10:12.27M 2015-11-01T18:10:30.891Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.907 34.064 1499.2189 18:10:12.47M 2015-11-01T18:10:31.091Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.907 34.064 1499.2200 18:10:12.67M 2015-11-01T18:10:31.297Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.907 34.064 1499.2197 18:10:12.87M 2015-11-01T18:10:31.501Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.064 1499.2205 18:10:13.08M 2015-11-01T18:10:31.701Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2208 18:10:13.28M 2015-11-01T18:10:31.921Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.909 34.066 1499.2219 18:10:13.48M 2015-11-01T18:10:32.107Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.910 34.067 1499.2222 18:10:13.70M 2015-11-01T18:10:32.312Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.910 34.067 1499.2217 18:10:13.88M 2015-11-01T18:10:32.517Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2216 18:10:14.10M 2015-11-01T18:10:32.722Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2208 18:10:14.30M 2015-11-01T18:10:32.922Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.066 1499.2208 18:10:14.50M 2015-11-01T18:10:33.126Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.065 1499.2207 18:10:14.70M 2015-11-01T18:10:33.326Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2203 18:10:14.90M 2015-11-01T18:10:33.532Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.906 34.064 1499.2197 18:10:15.11M 2015-11-01T18:10:33.737Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2197 18:10:15.31M 2015-11-01T18:10:33.938Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.907 34.065 1499.2206 18:10:15.51M 2015-11-01T18:10:34.142Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.906 34.064 1499.2194 18:10:15.71M 2015-11-01T18:10:34.342Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2195 18:10:15.91M 2015-11-01T18:10:34.547Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.065 1499.2201 18:10:16.13M 2015-11-01T18:10:34.747Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.065 1499.2218 18:10:16.33M 2015-11-01T18:10:34.952Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.909 34.066 1499.2229 18:10:16.53M 2015-11-01T18:10:35.157Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.066 1499.2228 18:10:16.73M 2015-11-01T18:10:35.357Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.066 1499.2225 18:10:16.93M 2015-11-01T18:10:35.562Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.908 34.065 1499.2216 18:10:17.15M 2015-11-01T18:10:35.767Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2217 18:10:17.34M 2015-11-01T18:10:35.967Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2218 18:10:17.54M 2015-11-01T18:10:36.176Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.909 34.066 1499.2216 18:10:17.74M 2015-11-01T18:10:36.392Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2213 18:10:17.94M 2015-11-01T18:10:36.577Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2207 18:10:18.18M 2015-11-01T18:10:36.782Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.908 34.066 1499.2198 18:10:18.36M 2015-11-01T18:10:36.982Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.908 34.065 1499.2184 18:10:18.56M 2015-11-01T18:10:37.232Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.065 1499.2183 18:10:18.75M 2015-11-01T18:10:37.387Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.065 1499.2183 18:10:19.02M 2015-11-01T18:10:37.592Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.065 1499.2177 18:10:19.17M 2015-11-01T18:10:37.797Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.906 34.064 1499.2170 18:10:19.37M 2015-11-01T18:10:37.997Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.906 34.064 1499.2183 18:10:19.57M 2015-11-01T18:10:38.202Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.907 34.064 1499.2189 18:10:19.77M 2015-11-01T18:10:38.416Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.064 1499.2190 18:10:19.97M 2015-11-01T18:10:38.607Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.907 34.064 1499.2188 18:10:20.19M 2015-11-01T18:10:38.807Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.908 34.065 1499.2201 18:10:20.39M 2015-11-01T18:10:39.012Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.908 34.065 1499.2197 18:10:20.59M 2015-11-01T18:10:39.212Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.907 34.064 1499.2189 18:10:20.79M 2015-11-01T18:10:39.418Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.907 34.064 1499.2183 18:10:21.00M 2015-11-01T18:10:39.622Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.907 34.064 1499.2181 18:10:21.20M 2015-11-01T18:10:39.827Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.906 34.063 1499.2173 18:10:21.40M 2015-11-01T18:10:40.027Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.905 34.063 1499.2166 18:10:21.60M 2015-11-01T18:10:40.232Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.905 34.062 1499.2151 18:10:21.80M 2015-11-01T18:10:40.432Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.904 34.062 1499.2142 18:10:22.02M 2015-11-01T18:10:40.637Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.904 34.062 1499.2133 18:10:22.22M 2015-11-01T18:10:40.858Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.904 34.062 1499.2134 18:10:22.42M 2015-11-01T18:10:41.042Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.904 34.063 1499.2133 18:10:22.63M 2015-11-01T18:10:41.247Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.905 34.063 1499.2137 18:10:22.82M 2015-11-01T18:10:41.447Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.905 34.063 1499.2137 18:10:23.04M 2015-11-01T18:10:41.652Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.905 34.064 1499.2141 18:10:23.23M 2015-11-01T18:10:41.858Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.906 34.064 1499.2146 18:10:23.43M 2015-11-01T18:10:42.058Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.907 34.065 1499.2164 18:10:23.63M 2015-11-01T18:10:42.307Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.907 34.065 1499.2178 18:10:23.83M 2015-11-01T18:10:42.462Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.908 34.065 1499.2186 18:10:24.09M 2015-11-01T18:10:42.667Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.908 34.065 1499.2198 18:10:24.25M 2015-11-01T18:10:42.872Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.908 34.065 1499.2217 18:10:24.45M 2015-11-01T18:10:43.072Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.908 34.065 1499.2225 18:10:24.65M 2015-11-01T18:10:43.277Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.908 34.065 1499.2228 18:10:24.85M 2015-11-01T18:10:43.496Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.065 1499.2230 18:10:25.07M 2015-11-01T18:10:43.682Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.064 1499.2238 18:10:25.27M 2015-11-01T18:10:43.882Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.908 34.064 1499.2231 18:10:25.46M 2015-11-01T18:10:44.087Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.908 34.064 1499.2231 18:10:25.66M 2015-11-01T18:10:44.292Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.064 1499.2238 18:10:25.86M 2015-11-01T18:10:44.492Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.908 34.065 1499.2244 18:10:26.08M 2015-11-01T18:10:44.704Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.065 1499.2246 18:10:26.28M 2015-11-01T18:10:44.902Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.909 34.065 1499.2245 18:10:26.48M 2015-11-01T18:10:45.102Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.064 1499.2241 18:10:26.68M 2015-11-01T18:10:45.322Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.065 1499.2238 18:10:26.88M 2015-11-01T18:10:45.512Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.908 34.065 1499.2227 18:10:27.11M 2015-11-01T18:10:45.712Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.908 34.065 1499.2216 18:10:27.29M 2015-11-01T18:10:45.917Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.915 34.071 1499.2286 18:10:27.49M 2015-11-01T18:10:46.117Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.072 1499.2302 18:10:27.69M 2015-11-01T18:10:46.322Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.916 34.072 1499.2311 18:10:27.89M 2015-11-01T18:10:46.522Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.072 1499.2324 18:10:28.11M 2015-11-01T18:10:46.727Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.071 1499.2319 18:10:28.31M 2015-11-01T18:10:46.932Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.071 1499.2321 18:10:28.51M 2015-11-01T18:10:47.132Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.915 34.070 1499.2324 18:10:28.71M 2015-11-01T18:10:47.382Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.915 34.070 1499.2324 18:10:28.91M 2015-11-01T18:10:47.542Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.913 34.068 1499.2316 18:10:29.17M 2015-11-01T18:10:47.739Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.912 34.068 1499.2302 18:10:29.32M 2015-11-01T18:10:47.947Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.912 34.066 1499.2296 18:10:29.52M 2015-11-01T18:10:48.147Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.911 34.066 1499.2291 18:10:29.72M 2015-11-01T18:10:48.352Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.910 34.065 1499.2281 18:10:29.92M 2015-11-01T18:10:48.557Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.909 34.064 1499.2273 18:10:30.14M 2015-11-01T18:10:48.757Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.908 34.063 1499.2264 18:10:30.34M 2015-11-01T18:10:48.962Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.907 34.062 1499.2257 18:10:30.54M 2015-11-01T18:10:49.167Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.907 34.062 1499.2246 18:10:30.73M 2015-11-01T18:10:49.367Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.906 34.062 1499.2238 18:10:30.94M 2015-11-01T18:10:49.572Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.906 34.062 1499.2229 18:10:31.16M 2015-11-01T18:10:49.792Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.906 34.062 1499.2225 18:10:31.35M 2015-11-01T18:10:49.977Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.906 34.062 1499.2225 18:10:31.57M 2015-11-01T18:10:50.182Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.907 34.063 1499.2231 18:10:31.75M 2015-11-01T18:10:50.382Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.907 34.063 1499.2230 18:10:31.95M 2015-11-01T18:10:50.582Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.907 34.063 1499.2223 18:10:32.17M 2015-11-01T18:10:50.787Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.908 34.063 1499.2228 18:10:32.37M 2015-11-01T18:10:50.992Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.908 34.064 1499.2231 18:10:32.57M 2015-11-01T18:10:51.197Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2201 18:10:32.77M 2015-11-01T18:10:51.397Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.908 34.065 1499.2188 18:10:32.97M 2015-11-01T18:10:51.602Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.065 1499.2179 18:10:33.18M 2015-11-01T18:10:51.802Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.907 34.065 1499.2174 18:10:33.38M 2015-11-01T18:10:52.007Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.907 34.065 1499.2174 18:10:33.58M 2015-11-01T18:10:52.212Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.065 1499.2174 18:10:33.78M 2015-11-01T18:10:52.458Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.907 34.065 1499.2170 18:10:34.00M 2015-11-01T18:10:52.618Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.907 34.061 1499.2267 18:10:34.25M 2015-11-01T18:10:52.818Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.907 34.061 1499.2279 18:10:34.40M 2015-11-01T18:10:53.022Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.907 34.061 1499.2285 18:10:34.60M 2015-11-01T18:10:53.222Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.907 34.061 1499.2294 18:10:34.80M 2015-11-01T18:10:53.427Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.907 34.060 1499.2292 18:10:35.02M 2015-11-01T18:10:53.632Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.907 34.061 1499.2295 18:10:35.21M 2015-11-01T18:10:53.832Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.907 34.060 1499.2281 18:10:35.41M 2015-11-01T18:10:54.037Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.906 34.060 1499.2273 18:10:35.61M 2015-11-01T18:10:54.258Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.906 34.060 1499.2257 18:10:35.81M 2015-11-01T18:10:54.442Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.905 34.060 1499.2249 18:10:36.05M 2015-11-01T18:10:54.647Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.905 34.060 1499.2236 18:10:36.23M 2015-11-01T18:10:54.852Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.906 34.061 1499.2233 18:10:36.43M 2015-11-01T18:10:55.052Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.906 34.061 1499.2235 18:10:36.63M 2015-11-01T18:10:55.253Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.907 34.062 1499.2238 18:10:36.83M 2015-11-01T18:10:55.458Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2239 18:10:37.04M 2015-11-01T18:10:55.663Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.908 34.064 1499.2244 18:10:37.24M 2015-11-01T18:10:55.868Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.908 34.065 1499.2211 18:10:37.44M 2015-11-01T18:10:56.068Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.907 34.065 1499.2200 18:10:37.64M 2015-11-01T18:10:56.273Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.907 34.065 1499.2188 18:10:37.84M 2015-11-01T18:10:56.473Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.907 34.066 1499.2177 18:10:38.06M 2015-11-01T18:10:56.678Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.907 34.065 1499.2170 18:10:38.26M 2015-11-01T18:10:56.896Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.907 34.066 1499.2175 18:10:38.46M 2015-11-01T18:10:57.083Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.909 34.067 1499.2178 18:10:38.66M 2015-11-01T18:10:57.283Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.909 34.068 1499.2172 18:10:38.86M 2015-11-01T18:10:57.533Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.910 34.069 1499.2184 18:10:39.07M 2015-11-01T18:10:57.693Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.911 34.070 1499.2202 18:10:39.32M 2015-11-01T18:10:57.898Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.912 34.070 1499.2217 18:10:39.47M 2015-11-01T18:10:58.098Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.912 34.070 1499.2231 18:10:39.67M 2015-11-01T18:10:58.298Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.911 34.069 1499.2219 18:10:39.87M 2015-11-01T18:10:58.503Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.910 34.069 1499.2209 18:10:40.09M 2015-11-01T18:10:58.728Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.910 34.068 1499.2207 18:10:40.29M 2015-11-01T18:10:58.913Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.910 34.066 1499.2272 18:10:40.51M 2015-11-01T18:10:59.113Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.906 34.062 1499.2222 18:10:40.69M 2015-11-01T18:10:59.318Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.905 34.060 1499.2209 18:10:40.88M 2015-11-01T18:10:59.520Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.906 34.061 1499.2223 18:10:41.11M 2015-11-01T18:10:59.723Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.906 34.062 1499.2229 18:10:41.30M 2015-11-01T18:10:59.928Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.907 34.061 1499.2242 18:10:41.50M