2015-11-01T18:08:00.060Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.938 34.093 1499.2539 18:07:41.61M 2015-11-01T18:08:00.245Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.082 1499.2413 18:07:41.83M 2015-11-01T18:08:00.445Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.925 34.081 1499.2397 18:07:42.03M 2015-11-01T18:08:00.651Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.924 34.080 1499.2391 18:07:42.23M 2015-11-01T18:08:00.850Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.923 34.079 1499.2382 18:07:42.43M 2015-11-01T18:08:01.055Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.922 34.078 1499.2368 18:07:42.62M 2015-11-01T18:08:01.260Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.920 34.077 1499.2347 18:07:42.82M 2015-11-01T18:08:01.460Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.924 34.080 1499.2389 18:07:43.04M 2015-11-01T18:08:01.696Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.920 34.076 1499.2365 18:07:43.24M 2015-11-01T18:08:01.870Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.920 34.075 1499.2356 18:07:43.44M 2015-11-01T18:08:02.070Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.919 34.074 1499.2351 18:07:43.64M 2015-11-01T18:08:02.270Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.918 34.073 1499.2339 18:07:43.84M 2015-11-01T18:08:02.496Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.917 34.072 1499.2330 18:07:44.06M 2015-11-01T18:08:02.680Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.916 34.072 1499.2323 18:07:44.26M 2015-11-01T18:08:02.880Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.916 34.071 1499.2322 18:07:44.45M 2015-11-01T18:08:03.085Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.915 34.071 1499.2316 18:07:44.65M 2015-11-01T18:08:03.290Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.916 34.072 1499.2327 18:07:44.85M 2015-11-01T18:08:03.490Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.916 34.071 1499.2330 18:07:45.07M 2015-11-01T18:08:03.695Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.916 34.072 1499.2334 18:07:45.27M 2015-11-01T18:08:03.900Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.917 34.072 1499.2341 18:07:45.47M 2015-11-01T18:08:04.100Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.917 34.072 1499.2349 18:07:45.67M 2015-11-01T18:08:04.305Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.917 34.072 1499.2354 18:07:45.87M 2015-11-01T18:08:04.526Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.918 34.073 1499.2350 18:07:46.09M 2015-11-01T18:08:04.710Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.073 1499.2350 18:07:46.30M 2015-11-01T18:08:04.910Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.918 34.074 1499.2351 18:07:46.49M 2015-11-01T18:08:05.120Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.919 34.074 1499.2349 18:07:46.68M 2015-11-01T18:08:05.320Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.919 34.074 1499.2357 18:07:46.88M 2015-11-01T18:08:05.520Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.919 34.075 1499.2360 18:07:47.10M 2015-11-01T18:08:05.725Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.919 34.075 1499.2362 18:07:47.30M 2015-11-01T18:08:05.936Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.919 34.075 1499.2355 18:07:47.50M 2015-11-01T18:08:06.130Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.919 34.075 1499.2351 18:07:47.70M 2015-11-01T18:08:06.335Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.918 34.074 1499.2333 18:07:47.90M 2015-11-01T18:08:06.535Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.918 34.074 1499.2318 18:07:48.12M 2015-11-01T18:08:06.740Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.916 34.073 1499.2300 18:07:48.31M 2015-11-01T18:08:06.945Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.915 34.071 1499.2279 18:07:48.52M 2015-11-01T18:08:07.145Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.914 34.071 1499.2267 18:07:48.71M 2015-11-01T18:08:07.350Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.914 34.071 1499.2258 18:07:48.91M 2015-11-01T18:08:07.555Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.913 34.070 1499.2245 18:07:49.13M 2015-11-01T18:08:07.755Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.907 34.064 1499.2161 18:07:49.33M 2015-11-01T18:08:07.960Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.908 34.066 1499.2177 18:07:49.53M 2015-11-01T18:08:08.160Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.909 34.066 1499.2188 18:07:49.73M 2015-11-01T18:08:08.365Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.909 34.067 1499.2198 18:07:49.93M 2015-11-01T18:08:08.565Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.906 34.064 1499.2166 18:07:50.15M 2015-11-01T18:08:08.770Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.905 34.063 1499.2159 18:07:50.34M 2015-11-01T18:08:08.990Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.905 34.062 1499.2162 18:07:50.55M 2015-11-01T18:08:09.175Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.904 34.062 1499.2151 18:07:50.76M 2015-11-01T18:08:09.380Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.904 34.062 1499.2152 18:07:50.94M 2015-11-01T18:08:09.580Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.904 34.062 1499.2152 18:07:51.16M 2015-11-01T18:08:09.785Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.904 34.062 1499.2146 18:07:51.36M 2015-11-01T18:08:09.985Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.904 34.062 1499.2150 18:07:51.56M 2015-11-01T18:08:10.190Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.904 34.062 1499.2153 18:07:51.75M 2015-11-01T18:08:10.395Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.905 34.062 1499.2158 18:07:51.96M 2015-11-01T18:08:10.600Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.905 34.063 1499.2168 18:07:52.18M 2015-11-01T18:08:10.800Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.906 34.064 1499.2179 18:07:52.37M 2015-11-01T18:08:11.005Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.907 34.064 1499.2190 18:07:52.57M 2015-11-01T18:08:11.205Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.907 34.064 1499.2189 18:07:52.77M 2015-11-01T18:08:11.410Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.911 34.068 1499.2239 18:07:52.97M 2015-11-01T18:08:11.616Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.911 34.068 1499.2245 18:07:53.19M 2015-11-01T18:08:11.816Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.912 34.069 1499.2256 18:07:53.39M 2015-11-01T18:08:12.020Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.913 34.070 1499.2260 18:07:53.59M 2015-11-01T18:08:12.225Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.913 34.070 1499.2263 18:07:53.79M 2015-11-01T18:08:12.425Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.913 34.070 1499.2275 18:07:54.01M 2015-11-01T18:08:12.626Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.910 34.066 1499.2240 18:07:54.21M 2015-11-01T18:08:12.831Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.909 34.065 1499.2231 18:07:54.40M 2015-11-01T18:08:13.036Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.907 34.064 1499.2209 18:07:54.60M 2015-11-01T18:08:13.241Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.906 34.063 1499.2206 18:07:54.80M 2015-11-01T18:08:13.456Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.906 34.062 1499.2197 18:07:55.02M 2015-11-01T18:08:13.646Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.906 34.062 1499.2205 18:07:55.24M 2015-11-01T18:08:13.846Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.906 34.062 1499.2213 18:07:55.42M 2015-11-01T18:08:14.051Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.907 34.063 1499.2219 18:07:55.62M 2015-11-01T18:08:14.256Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.908 34.064 1499.2233 18:07:55.82M 2015-11-01T18:08:14.456Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.912 34.068 1499.2277 18:07:56.04M 2015-11-01T18:08:14.661Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.914 34.070 1499.2285 18:07:56.24M 2015-11-01T18:08:14.861Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.915 34.071 1499.2303 18:07:56.43M 2015-11-01T18:08:15.066Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.916 34.073 1499.2308 18:07:56.63M 2015-11-01T18:08:15.266Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.917 34.073 1499.2299 18:07:56.83M 2015-11-01T18:08:15.471Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.917 34.073 1499.2299 18:07:57.05M 2015-11-01T18:08:15.671Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.916 34.072 1499.2296 18:07:57.25M 2015-11-01T18:08:15.876Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.916 34.072 1499.2295 18:07:57.45M 2015-11-01T18:08:16.081Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.917 34.073 1499.2305 18:07:57.65M 2015-11-01T18:08:16.286Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.918 34.074 1499.2312 18:07:57.85M 2015-11-01T18:08:16.486Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.918 34.075 1499.2318 18:07:58.07M 2015-11-01T18:08:16.691Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.919 34.076 1499.2336 18:07:58.27M 2015-11-01T18:08:16.891Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.920 34.076 1499.2354 18:07:58.46M 2015-11-01T18:08:17.096Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.921 34.076 1499.2355 18:07:58.66M 2015-11-01T18:08:17.301Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.921 34.077 1499.2358 18:07:58.86M 2015-11-01T18:08:17.501Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.921 34.077 1499.2377 18:07:59.08M 2015-11-01T18:08:17.706Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.921 34.077 1499.2378 18:07:59.28M 2015-11-01T18:08:17.926Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.921 34.076 1499.2366 18:07:59.48M 2015-11-01T18:08:18.111Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.920 34.076 1499.2363 18:07:59.69M 2015-11-01T18:08:18.311Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.920 34.075 1499.2363 18:07:59.88M 2015-11-01T18:08:18.516Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.920 34.076 1499.2360 18:08:00.10M 2015-11-01T18:08:18.721Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.920 34.076 1499.2354 18:08:00.30M 2015-11-01T18:08:18.921Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2347 18:08:00.49M 2015-11-01T18:08:19.121Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.076 1499.2346 18:08:00.69M 2015-11-01T18:08:19.326Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2336 18:08:00.89M 2015-11-01T18:08:19.531Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2321 18:08:01.11M 2015-11-01T18:08:19.731Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.076 1499.2302 18:08:01.31M 2015-11-01T18:08:19.936Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2294 18:08:01.51M 2015-11-01T18:08:20.141Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.919 34.077 1499.2296 18:08:01.71M 2015-11-01T18:08:20.341Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.919 34.077 1499.2289 18:08:01.91M 2015-11-01T18:08:20.546Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.919 34.078 1499.2285 18:08:02.13M 2015-11-01T18:08:20.746Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.919 34.078 1499.2280 18:08:02.32M 2015-11-01T18:08:20.951Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.919 34.078 1499.2280 18:08:02.52M 2015-11-01T18:08:21.156Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.920 34.079 1499.2280 18:08:02.72M 2015-11-01T18:08:21.361Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.920 34.080 1499.2279 18:08:02.92M 2015-11-01T18:08:21.561Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.920 34.080 1499.2274 18:08:03.14M 2015-11-01T18:08:21.761Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.921 34.080 1499.2267 18:08:03.34M 2015-11-01T18:08:21.966Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.921 34.080 1499.2263 18:08:03.54M 2015-11-01T18:08:22.171Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.921 34.078 1499.2328 18:08:03.74M 2015-11-01T18:08:22.386Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.921 34.078 1499.2330 18:08:03.94M 2015-11-01T18:08:22.576Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.921 34.078 1499.2334 18:08:04.17M 2015-11-01T18:08:22.781Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.921 34.078 1499.2333 18:08:04.35M 2015-11-01T18:08:22.986Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.921 34.078 1499.2338 18:08:04.56M 2015-11-01T18:08:23.186Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.921 34.078 1499.2346 18:08:04.75M 2015-11-01T18:08:23.391Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.922 34.078 1499.2357 18:08:04.95M 2015-11-01T18:08:23.591Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.919 34.075 1499.2329 18:08:05.17M 2015-11-01T18:08:23.796Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.919 34.075 1499.2329 18:08:05.37M 2015-11-01T18:08:24.001Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.918 34.074 1499.2332 18:08:05.57M 2015-11-01T18:08:24.201Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.918 34.074 1499.2330 18:08:05.77M 2015-11-01T18:08:24.406Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.918 34.074 1499.2317 18:08:05.97M 2015-11-01T18:08:24.606Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.917 34.074 1499.2300 18:08:06.19M 2015-11-01T18:08:24.811Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.917 34.074 1499.2288 18:08:06.39M 2015-11-01T18:08:25.011Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.917 34.074 1499.2290 18:08:06.58M 2015-11-01T18:08:25.216Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.915 34.072 1499.2273 18:08:06.78M 2015-11-01T18:08:25.421Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.915 34.072 1499.2268 18:08:07.00M 2015-11-01T18:08:25.621Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.915 34.072 1499.2275 18:08:07.20M 2015-11-01T18:08:25.856Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.915 34.072 1499.2275 18:08:07.40M 2015-11-01T18:08:26.026Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.916 34.073 1499.2289 18:08:07.60M 2015-11-01T18:08:26.231Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.916 34.073 1499.2289 18:08:07.80M 2015-11-01T18:08:26.431Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.917 34.073 1499.2300 18:08:08.02M 2015-11-01T18:08:26.636Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.916 34.073 1499.2292 18:08:08.21M 2015-11-01T18:08:26.856Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.917 34.074 1499.2302 18:08:08.41M 2015-11-01T18:08:27.046Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.917 34.074 1499.2313 18:08:08.63M 2015-11-01T18:08:27.246Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.074 1499.2329 18:08:08.81M 2015-11-01T18:08:27.446Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.918 34.074 1499.2339 18:08:09.03M 2015-11-01T18:08:27.651Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.919 34.074 1499.2356 18:08:09.23M 2015-11-01T18:08:27.856Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.919 34.074 1499.2369 18:08:09.43M 2015-11-01T18:08:28.061Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.919 34.074 1499.2367 18:08:09.63M 2015-11-01T18:08:28.261Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.919 34.074 1499.2372 18:08:09.83M 2015-11-01T18:08:28.466Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.919 34.074 1499.2375 18:08:10.05M 2015-11-01T18:08:28.666Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.919 34.074 1499.2377 18:08:10.25M 2015-11-01T18:08:28.871Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.919 34.073 1499.2382 18:08:10.44M 2015-11-01T18:08:29.071Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.918 34.073 1499.2377 18:08:10.64M 2015-11-01T18:08:29.276Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.918 34.073 1499.2382 18:08:10.84M 2015-11-01T18:08:29.481Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.918 34.073 1499.2382 18:08:11.06M 2015-11-01T18:08:29.681Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.918 34.073 1499.2380 18:08:11.26M 2015-11-01T18:08:29.886Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.918 34.073 1499.2382 18:08:11.46M 2015-11-01T18:08:30.091Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.927 34.082 1499.2474 18:08:11.66M 2015-11-01T18:08:30.291Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.929 34.084 1499.2483 18:08:11.86M 2015-11-01T18:08:30.496Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.930 34.085 1499.2491 18:08:12.07M 2015-11-01T18:08:30.701Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.931 34.086 1499.2496 18:08:12.28M 2015-11-01T18:08:30.901Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.932 34.088 1499.2498 18:08:12.47M 2015-11-01T18:08:31.101Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.933 34.088 1499.2500 18:08:12.67M 2015-11-01T18:08:31.326Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.934 34.090 1499.2501 18:08:12.87M 2015-11-01T18:08:31.511Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.934 34.090 1499.2505 18:08:13.11M 2015-11-01T18:08:31.716Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.934 34.090 1499.2500 18:08:13.29M 2015-11-01T18:08:31.916Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.928 34.084 1499.2423 18:08:13.49M 2015-11-01T18:08:32.116Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.927 34.084 1499.2400 18:08:13.69M 2015-11-01T18:08:32.321Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.927 34.084 1499.2389 18:08:13.89M 2015-11-01T18:08:32.526Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.926 34.083 1499.2380 18:08:14.11M 2015-11-01T18:08:32.731Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.926 34.083 1499.2377 18:08:14.31M 2015-11-01T18:08:32.936Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.925 34.082 1499.2367 18:08:14.50M 2015-11-01T18:08:33.137Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.924 34.081 1499.2369 18:08:14.70M 2015-11-01T18:08:33.338Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.923 34.080 1499.2358 18:08:14.90M 2015-11-01T18:08:33.538Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.924 34.081 1499.2358 18:08:15.12M 2015-11-01T18:08:33.741Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.924 34.081 1499.2351 18:08:15.32M 2015-11-01T18:08:33.946Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.924 34.081 1499.2347 18:08:15.52M 2015-11-01T18:08:34.152Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.923 34.081 1499.2347 18:08:15.72M 2015-11-01T18:08:34.352Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.923 34.080 1499.2350 18:08:15.92M 2015-11-01T18:08:34.556Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.923 34.081 1499.2346 18:08:16.13M 2015-11-01T18:08:34.761Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.923 34.081 1499.2354 18:08:16.33M 2015-11-01T18:08:34.961Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.924 34.081 1499.2357 18:08:16.53M 2015-11-01T18:08:35.166Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.924 34.081 1499.2363 18:08:16.73M 2015-11-01T18:08:35.366Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.924 34.081 1499.2372 18:08:16.93M 2015-11-01T18:08:35.572Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.924 34.081 1499.2377 18:08:17.15M 2015-11-01T18:08:35.792Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.924 34.081 1499.2378 18:08:17.35M 2015-11-01T18:08:35.977Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.925 34.082 1499.2383 18:08:17.56M 2015-11-01T18:08:36.182Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.925 34.082 1499.2386 18:08:17.74M 2015-11-01T18:08:36.381Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.926 34.083 1499.2396 18:08:17.95M 2015-11-01T18:08:36.587Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.926 34.083 1499.2396 18:08:18.16M 2015-11-01T18:08:36.786Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.926 34.083 1499.2399 18:08:18.36M 2015-11-01T18:08:36.992Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.084 1499.2411 18:08:18.56M 2015-11-01T18:08:37.197Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.928 34.084 1499.2421 18:08:18.76M 2015-11-01T18:08:37.397Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.928 34.085 1499.2423 18:08:18.96M 2015-11-01T18:08:37.602Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.928 34.085 1499.2419 18:08:19.18M 2015-11-01T18:08:37.807Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.928 34.085 1499.2415 18:08:19.38M 2015-11-01T18:08:38.007Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2417 18:08:19.58M 2015-11-01T18:08:38.212Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.929 34.086 1499.2421 18:08:19.78M 2015-11-01T18:08:38.412Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.928 34.085 1499.2412 18:08:20.98M 2015-11-01T18:08:38.618Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.928 34.085 1499.2407 18:08:20.20M 2015-11-01T18:08:38.818Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.927 34.084 1499.2411 18:08:20.39M 2015-11-01T18:08:39.022Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.927 34.084 1499.2408 18:08:20.59M 2015-11-01T18:08:39.227Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.927 34.083 1499.2406 18:08:20.79M 2015-11-01T18:08:39.427Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.083 1499.2407 18:08:21.01M 2015-11-01T18:08:39.632Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.926 34.082 1499.2422 18:08:21.21M 2015-11-01T18:08:39.837Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.927 34.083 1499.2439 18:08:21.41M 2015-11-01T18:08:40.037Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.083 1499.2451 18:08:21.61M 2015-11-01T18:08:40.258Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2456 18:08:21.81M 2015-11-01T18:08:40.442Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.083 1499.2462 18:08:22.04M 2015-11-01T18:08:40.647Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.929 34.084 1499.2472 18:08:22.22M 2015-11-01T18:08:40.847Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.083 1499.2471 18:08:22.43M 2015-11-01T18:08:41.052Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.083 1499.2468 18:08:22.62M 2015-11-01T18:08:41.258Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.083 1499.2469 18:08:22.82M 2015-11-01T18:08:41.458Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.928 34.083 1499.2461 18:08:23.04M 2015-11-01T18:08:41.662Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.927 34.083 1499.2449 18:08:23.24M 2015-11-01T18:08:41.867Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.927 34.082 1499.2427 18:08:23.44M 2015-11-01T18:08:42.067Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.926 34.082 1499.2419 18:08:23.64M 2015-11-01T18:08:42.272Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.926 34.082 1499.2410 18:08:23.84M 2015-11-01T18:08:42.477Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.926 34.082 1499.2406 18:08:24.05M 2015-11-01T18:08:42.677Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.926 34.082 1499.2400 18:08:24.26M 2015-11-01T18:08:42.882Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.926 34.083 1499.2399 18:08:24.45M 2015-11-01T18:08:43.082Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.927 34.084 1499.2388 18:08:24.65M 2015-11-01T18:08:43.287Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.927 34.084 1499.2385 18:08:24.85M 2015-11-01T18:08:43.487Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.928 34.083 1499.2468 18:08:25.07M 2015-11-01T18:08:43.696Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.929 34.083 1499.2476 18:08:25.27M 2015-11-01T18:08:43.892Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.929 34.083 1499.2483 18:08:25.47M 2015-11-01T18:08:44.098Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.929 34.083 1499.2485 18:08:25.67M 2015-11-01T18:08:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.929 34.083 1499.2487 18:08:25.87M 2015-11-01T18:08:44.502Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.928 34.082 1499.2482 18:08:26.08M 2015-11-01T18:08:44.722Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.928 34.082 1499.2487 18:08:26.28M 2015-11-01T18:08:44.912Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.928 34.081 1499.2493 18:08:26.50M 2015-11-01T18:08:45.112Z|I-OCEAN7-304-XXXX| 26.75 12.914 39.927 34.081 1499.2473 18:08:26.68M 2015-11-01T18:08:45.317Z|I-OCEAN7-304-XXXX| 26.72 12.914 39.926 34.080 1499.2451 18:08:26.88M 2015-11-01T18:08:45.517Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.925 34.080 1499.2451 18:08:27.10M 2015-11-01T18:08:45.722Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.925 34.079 1499.2445 18:08:27.30M 2015-11-01T18:08:45.922Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.924 34.079 1499.2427 18:08:27.50M 2015-11-01T18:08:46.127Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.924 34.079 1499.2413 18:08:27.70M 2015-11-01T18:08:46.332Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.924 34.079 1499.2404 18:08:27.89M 2015-11-01T18:08:46.532Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.075 1499.2352 18:08:28.12M 2015-11-01T18:08:46.739Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.920 34.075 1499.2351 18:08:28.31M 2015-11-01T18:08:46.942Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.920 34.076 1499.2362 18:08:28.51M 2015-11-01T18:08:47.142Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.921 34.077 1499.2368 18:08:28.71M 2015-11-01T18:08:47.347Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.921 34.077 1499.2368 18:08:28.91M 2015-11-01T18:08:47.552Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.921 34.077 1499.2369 18:08:29.13M 2015-11-01T18:08:47.752Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.922 34.078 1499.2375 18:08:29.33M 2015-11-01T18:08:47.957Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.076 1499.2350 18:08:29.53M 2015-11-01T18:08:48.162Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.919 34.075 1499.2345 18:08:29.73M 2015-11-01T18:08:48.362Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2333 18:08:29.93M 2015-11-01T18:08:48.562Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.074 1499.2305 18:08:30.14M 2015-11-01T18:08:48.767Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.918 34.075 1499.2303 18:08:30.34M 2015-11-01T18:08:48.972Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.916 34.073 1499.2274 18:08:30.54M 2015-11-01T18:08:49.192Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.915 34.072 1499.2261 18:08:30.74M 2015-11-01T18:08:49.377Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.917 34.074 1499.2283 18:08:30.96M 2015-11-01T18:08:49.577Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.917 34.075 1499.2288 18:08:31.16M 2015-11-01T18:08:49.782Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.918 34.076 1499.2297 18:08:31.36M 2015-11-01T18:08:49.987Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.076 1499.2301 18:08:31.56M 2015-11-01T18:08:50.187Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.077 1499.2308 18:08:31.76M 2015-11-01T18:08:50.392Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.919 34.076 1499.2303 18:08:31.95M 2015-11-01T18:08:50.597Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.919 34.077 1499.2301 18:08:32.17M 2015-11-01T18:08:50.797Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.077 1499.2307 18:08:32.37M 2015-11-01T18:08:51.002Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.918 34.075 1499.2290 18:08:32.57M 2015-11-01T18:08:51.202Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.914 34.071 1499.2252 18:08:32.77M 2015-11-01T18:08:51.407Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.913 34.070 1499.2242 18:08:32.97M 2015-11-01T18:08:51.612Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.912 34.069 1499.2238 18:08:33.19M 2015-11-01T18:08:51.812Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.068 1499.2230 18:08:33.39M 2015-11-01T18:08:52.018Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.068 1499.2225 18:08:33.59M 2015-11-01T18:08:52.218Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.911 34.068 1499.2235 18:08:33.79M 2015-11-01T18:08:52.422Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.068 1499.2233 18:08:34.00M 2015-11-01T18:08:52.627Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2227 18:08:34.20M 2015-11-01T18:08:52.827Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.910 34.067 1499.2223 18:08:34.40M 2015-11-01T18:08:53.032Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.911 34.068 1499.2236 18:08:34.60M 2015-11-01T18:08:53.232Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.911 34.068 1499.2235 18:08:34.80M 2015-11-01T18:08:53.437Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.911 34.068 1499.2231 18:08:35.02M 2015-11-01T18:08:53.657Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.911 34.068 1499.2225 18:08:35.22M 2015-11-01T18:08:53.842Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.911 34.069 1499.2230 18:08:35.43M 2015-11-01T18:08:54.047Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.912 34.069 1499.2235 18:08:35.62M 2015-11-01T18:08:54.252Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.913 34.070 1499.2239 18:08:35.82M 2015-11-01T18:08:54.452Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.914 34.071 1499.2256 18:08:36.04M 2015-11-01T18:08:54.658Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.915 34.072 1499.2269 18:08:36.23M 2015-11-01T18:08:54.857Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.916 34.073 1499.2288 18:08:36.43M 2015-11-01T18:08:55.062Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.916 34.073 1499.2296 18:08:36.63M 2015-11-01T18:08:55.262Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2296 18:08:36.83M 2015-11-01T18:08:55.467Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.917 34.074 1499.2281 18:08:37.05M 2015-11-01T18:08:55.672Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.921 34.078 1499.2323 18:08:37.25M 2015-11-01T18:08:55.872Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.922 34.079 1499.2323 18:08:37.45M 2015-11-01T18:08:56.077Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.922 34.080 1499.2317 18:08:37.65M 2015-11-01T18:08:56.277Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.923 34.081 1499.2325 18:08:37.85M 2015-11-01T18:08:56.482Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.918 34.076 1499.2266 18:08:38.06M 2015-11-01T18:08:56.687Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.917 34.075 1499.2271 18:08:38.26M 2015-11-01T18:08:56.887Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.916 34.075 1499.2263 18:08:38.46M 2015-11-01T18:08:57.093Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.916 34.074 1499.2255 18:08:38.66M 2015-11-01T18:08:57.293Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.916 34.074 1499.2261 18:08:38.86M 2015-11-01T18:08:57.497Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.916 34.074 1499.2256 18:08:39.08M 2015-11-01T18:08:57.703Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.916 34.074 1499.2255 18:08:39.28M 2015-11-01T18:08:57.902Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.917 34.075 1499.2257 18:08:39.48M 2015-11-01T18:08:58.123Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.918 34.076 1499.2280 18:08:39.68M 2015-11-01T18:08:58.307Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.919 34.077 1499.2295 18:08:39.89M 2015-11-01T18:08:58.513Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.920 34.078 1499.2311 18:08:40.09M 2015-11-01T18:08:58.717Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.922 34.079 1499.2330 18:08:40.29M 2015-11-01T18:08:58.917Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.924 34.081 1499.2366 18:08:40.49M 2015-11-01T18:08:59.130Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.924 34.080 1499.2375 18:08:40.69M 2015-11-01T18:08:59.322Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.924 34.080 1499.2383 18:08:40.89M 2015-11-01T18:08:59.527Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.923 34.079 1499.2379 18:08:41.11M 2015-11-01T18:08:59.733Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.923 34.079 1499.2375 18:08:41.31M 2015-11-01T18:08:59.938Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.923 34.080 1499.2371 18:08:41.51M