2015-11-01T18:02:00.044Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.946 34.102 1499.2603 18:01:41.59M 2015-11-01T18:02:00.245Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.946 34.102 1499.2605 18:01:41.80M 2015-11-01T18:02:00.444Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.946 34.102 1499.2595 18:01:42.01M 2015-11-01T18:02:00.649Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.945 34.101 1499.2593 18:01:42.21M 2015-11-01T18:02:00.855Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.944 34.101 1499.2585 18:01:42.41M 2015-11-01T18:02:01.054Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.944 34.100 1499.2577 18:01:42.61M 2015-11-01T18:02:01.260Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.943 34.099 1499.2563 18:01:42.81M 2015-11-01T18:02:01.465Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.943 34.099 1499.2559 18:01:43.03M 2015-11-01T18:02:01.665Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.935 34.092 1499.2465 18:01:43.23M 2015-11-01T18:02:01.870Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.938 34.095 1499.2498 18:01:43.43M 2015-11-01T18:02:02.075Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.938 34.095 1499.2500 18:01:43.63M 2015-11-01T18:02:02.275Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.938 34.095 1499.2499 18:01:43.83M 2015-11-01T18:02:02.480Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.941 34.098 1499.2537 18:01:44.04M 2015-11-01T18:02:02.700Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.941 34.098 1499.2533 18:01:44.24M 2015-11-01T18:02:02.885Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.941 34.098 1499.2526 18:01:44.46M 2015-11-01T18:02:03.085Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.940 34.097 1499.2524 18:01:44.64M 2015-11-01T18:02:03.290Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.940 34.096 1499.2521 18:01:44.84M 2015-11-01T18:02:03.495Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.939 34.096 1499.2515 18:01:45.06M 2015-11-01T18:02:03.700Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.942 34.098 1499.2542 18:01:45.26M 2015-11-01T18:02:03.900Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.951 34.107 1499.2649 18:01:45.46M 2015-11-01T18:02:04.105Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.951 34.108 1499.2654 18:01:45.65M 2015-11-01T18:02:04.305Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.951 34.108 1499.2649 18:01:45.86M 2015-11-01T18:02:04.510Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.942 34.099 1499.2552 18:01:46.08M 2015-11-01T18:02:04.710Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.941 34.097 1499.2538 18:01:46.27M 2015-11-01T18:02:04.915Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.940 34.096 1499.2533 18:01:46.47M 2015-11-01T18:02:05.115Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.929 34.086 1499.2419 18:01:46.67M 2015-11-01T18:02:05.320Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.930 34.086 1499.2427 18:01:46.87M 2015-11-01T18:02:05.525Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.930 34.086 1499.2432 18:01:47.09M 2015-11-01T18:02:05.725Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.955 34.110 1499.2728 18:01:47.29M 2015-11-01T18:02:05.930Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.956 34.111 1499.2723 18:01:47.49M 2015-11-01T18:02:06.135Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.956 34.111 1499.2719 18:01:47.69M 2015-11-01T18:02:06.335Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.955 34.110 1499.2711 18:01:47.89M 2015-11-01T18:02:06.540Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.955 34.110 1499.2705 18:01:48.10M 2015-11-01T18:02:06.740Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.954 34.109 1499.2689 18:01:48.30M 2015-11-01T18:02:06.945Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.953 34.108 1499.2688 18:01:48.50M 2015-11-01T18:02:07.165Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.951 34.106 1499.2677 18:01:48.70M 2015-11-01T18:02:07.355Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.950 34.105 1499.2667 18:01:48.92M 2015-11-01T18:02:07.550Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.932 34.088 1499.2456 18:01:49.12M 2015-11-01T18:02:07.755Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.930 34.086 1499.2427 18:01:49.31M 2015-11-01T18:02:07.960Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.926 34.082 1499.2394 18:01:49.52M 2015-11-01T18:02:08.165Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.927 34.083 1499.2402 18:01:49.71M 2015-11-01T18:02:08.365Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.927 34.083 1499.2405 18:01:49.91M 2015-11-01T18:02:08.570Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.927 34.083 1499.2404 18:01:50.13M 2015-11-01T18:02:08.775Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.931 34.087 1499.2445 18:01:50.33M 2015-11-01T18:02:08.975Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.932 34.088 1499.2457 18:01:50.53M 2015-11-01T18:02:09.180Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.089 1499.2452 18:01:50.73M 2015-11-01T18:02:09.380Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.933 34.089 1499.2452 18:01:50.93M 2015-11-01T18:02:09.585Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.088 1499.2444 18:01:51.15M 2015-11-01T18:02:09.785Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.932 34.088 1499.2448 18:01:51.35M 2015-11-01T18:02:09.990Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.932 34.088 1499.2444 18:01:51.55M 2015-11-01T18:02:10.190Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.089 1499.2441 18:01:51.74M 2015-11-01T18:02:10.395Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.089 1499.2444 18:01:51.94M 2015-11-01T18:02:10.600Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.932 34.088 1499.2446 18:01:52.16M 2015-11-01T18:02:10.805Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.927 34.084 1499.2390 18:01:52.36M 2015-11-01T18:02:11.005Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.914 34.072 1499.2249 18:01:52.56M 2015-11-01T18:02:11.210Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.913 34.070 1499.2228 18:01:52.76M 2015-11-01T18:02:11.410Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.912 34.069 1499.2220 18:01:52.96M 2015-11-01T18:02:11.630Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.911 34.068 1499.2214 18:01:53.18M 2015-11-01T18:02:11.815Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.910 34.067 1499.2219 18:01:53.39M 2015-11-01T18:02:12.021Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.909 34.066 1499.2211 18:01:53.58M 2015-11-01T18:02:12.220Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.908 34.065 1499.2190 18:01:53.78M 2015-11-01T18:02:12.425Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.906 34.063 1499.2173 18:01:53.97M 2015-11-01T18:02:12.631Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.905 34.062 1499.2172 18:01:54.19M 2015-11-01T18:02:12.835Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.904 34.059 1499.2209 18:01:54.39M 2015-11-01T18:02:13.035Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.903 34.058 1499.2198 18:01:54.59M 2015-11-01T18:02:13.240Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.902 34.057 1499.2183 18:01:54.79M 2015-11-01T18:02:13.445Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.901 34.057 1499.2175 18:01:55.01M 2015-11-01T18:02:13.645Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.901 34.056 1499.2173 18:01:55.21M 2015-11-01T18:02:13.850Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.901 34.056 1499.2170 18:01:55.41M 2015-11-01T18:02:14.050Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.900 34.056 1499.2174 18:01:55.61M 2015-11-01T18:02:14.255Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.909 34.064 1499.2257 18:01:55.81M 2015-11-01T18:02:14.455Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.924 34.078 1499.2430 18:01:56.03M 2015-11-01T18:02:14.660Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.925 34.079 1499.2437 18:01:56.22M 2015-11-01T18:02:14.861Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.937 34.091 1499.2574 18:01:56.42M 2015-11-01T18:02:15.065Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.938 34.092 1499.2578 18:01:56.62M 2015-11-01T18:02:15.265Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.939 34.093 1499.2588 18:01:56.82M 2015-11-01T18:02:15.495Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.940 34.095 1499.2598 18:01:57.04M 2015-11-01T18:02:15.675Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.942 34.097 1499.2616 18:01:57.24M 2015-11-01T18:02:15.880Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.945 34.100 1499.2648 18:01:57.44M 2015-11-01T18:02:16.095Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.954 34.108 1499.2733 18:01:57.64M 2015-11-01T18:02:16.285Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.954 34.109 1499.2734 18:01:57.85M 2015-11-01T18:02:16.490Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.955 34.109 1499.2725 18:01:58.05M 2015-11-01T18:02:16.690Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.956 34.110 1499.2742 18:01:58.25M 2015-11-01T18:02:16.895Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.957 34.111 1499.2754 18:01:58.45M 2015-11-01T18:02:17.096Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.952 34.107 1499.2715 18:01:58.65M 2015-11-01T18:02:17.300Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.952 34.106 1499.2709 18:01:58.85M 2015-11-01T18:02:17.500Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.951 34.105 1499.2698 18:01:59.07M 2015-11-01T18:02:17.705Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.950 34.104 1499.2688 18:01:59.27M 2015-11-01T18:02:17.910Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.949 34.103 1499.2678 18:01:59.47M 2015-11-01T18:02:18.110Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.949 34.103 1499.2671 18:01:59.67M 2015-11-01T18:02:18.315Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.948 34.102 1499.2656 18:01:59.86M 2015-11-01T18:02:18.515Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.947 34.101 1499.2646 18:02:00.08M 2015-11-01T18:02:18.720Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.937 34.092 1499.2526 18:02:00.28M 2015-11-01T18:02:18.925Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.935 34.090 1499.2499 18:02:00.48M 2015-11-01T18:02:19.125Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.936 34.091 1499.2513 18:02:00.68M 2015-11-01T18:02:19.331Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.937 34.092 1499.2516 18:02:00.88M 2015-11-01T18:02:19.530Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.938 34.093 1499.2527 18:02:01.10M 2015-11-01T18:02:19.735Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.938 34.093 1499.2522 18:02:01.30M 2015-11-01T18:02:19.940Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.938 34.094 1499.2522 18:02:01.50M 2015-11-01T18:02:20.140Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.938 34.094 1499.2515 18:02:01.70M 2015-11-01T18:02:20.345Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.938 34.094 1499.2511 18:02:01.89M 2015-11-01T18:02:20.566Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.937 34.094 1499.2488 18:02:02.11M 2015-11-01T18:02:20.750Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.937 34.094 1499.2484 18:02:02.33M 2015-11-01T18:02:20.955Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.936 34.093 1499.2479 18:02:02.51M 2015-11-01T18:02:21.155Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.092 1499.2480 18:02:02.71M 2015-11-01T18:02:21.360Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.092 1499.2482 18:02:02.91M 2015-11-01T18:02:21.560Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.935 34.092 1499.2479 18:02:03.13M 2015-11-01T18:02:21.765Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.935 34.091 1499.2476 18:02:03.33M 2015-11-01T18:02:21.971Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.934 34.091 1499.2467 18:02:03.53M 2015-11-01T18:02:22.176Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.934 34.090 1499.2477 18:02:03.73M 2015-11-01T18:02:22.379Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.945 34.101 1499.2610 18:02:03.93M 2015-11-01T18:02:22.576Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.946 34.102 1499.2622 18:02:04.14M 2015-11-01T18:02:22.781Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.947 34.103 1499.2618 18:02:04.34M 2015-11-01T18:02:22.986Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.961 34.116 1499.2777 18:02:04.54M 2015-11-01T18:02:23.185Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.962 34.116 1499.2795 18:02:04.74M 2015-11-01T18:02:23.390Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.962 34.117 1499.2804 18:02:04.94M 2015-11-01T18:02:23.590Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.963 34.118 1499.2813 18:02:05.16M 2015-11-01T18:02:23.796Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.964 34.119 1499.2820 18:02:05.36M 2015-11-01T18:02:24.001Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.965 34.120 1499.2828 18:02:05.56M 2015-11-01T18:02:24.206Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.964 34.119 1499.2827 18:02:05.76M 2015-11-01T18:02:24.406Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.968 34.122 1499.2869 18:02:05.96M 2015-11-01T18:02:24.611Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.968 34.123 1499.2880 18:02:06.17M 2015-11-01T18:02:24.811Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.969 34.124 1499.2878 18:02:06.37M 2015-11-01T18:02:25.031Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.970 34.125 1499.2889 18:02:06.57M 2015-11-01T18:02:25.221Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.971 34.125 1499.2899 18:02:06.78M 2015-11-01T18:02:25.421Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.972 34.126 1499.2913 18:02:06.97M 2015-11-01T18:02:25.621Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.972 34.126 1499.2921 18:02:07.19M 2015-11-01T18:02:25.826Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.972 34.126 1499.2928 18:02:07.39M 2015-11-01T18:02:26.031Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.971 34.125 1499.2917 18:02:07.58M 2015-11-01T18:02:26.231Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.970 34.124 1499.2904 18:02:07.78M 2015-11-01T18:02:26.436Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.969 34.123 1499.2891 18:02:08.00M 2015-11-01T18:02:26.636Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.968 34.122 1499.2877 18:02:08.20M 2015-11-01T18:02:26.841Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.967 34.120 1499.2864 18:02:08.40M 2015-11-01T18:02:27.046Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.966 34.120 1499.2853 18:02:08.60M 2015-11-01T18:02:27.251Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.965 34.119 1499.2834 18:02:08.80M 2015-11-01T18:02:27.451Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.965 34.120 1499.2830 18:02:09.02M 2015-11-01T18:02:27.651Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.965 34.119 1499.2819 18:02:09.22M 2015-11-01T18:02:27.856Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.965 34.119 1499.2831 18:02:09.42M 2015-11-01T18:02:28.061Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.965 34.119 1499.2839 18:02:09.61M 2015-11-01T18:02:28.266Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.965 34.119 1499.2836 18:02:09.82M 2015-11-01T18:02:28.466Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.965 34.119 1499.2828 18:02:10.03M 2015-11-01T18:02:28.666Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.966 34.120 1499.2839 18:02:10.23M 2015-11-01T18:02:28.871Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.966 34.121 1499.2845 18:02:10.43M 2015-11-01T18:02:29.076Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.968 34.122 1499.2866 18:02:10.63M 2015-11-01T18:02:29.281Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.971 34.125 1499.2906 18:02:10.83M 2015-11-01T18:02:29.501Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.970 34.124 1499.2899 18:02:11.05M 2015-11-01T18:02:29.681Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.969 34.123 1499.2885 18:02:11.26M 2015-11-01T18:02:29.886Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.968 34.122 1499.2861 18:02:11.44M 2015-11-01T18:02:30.091Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.967 34.122 1499.2849 18:02:11.65M 2015-11-01T18:02:30.291Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.965 34.120 1499.2834 18:02:11.84M 2015-11-01T18:02:30.496Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.965 34.119 1499.2823 18:02:12.06M 2015-11-01T18:02:30.701Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.963 34.118 1499.2813 18:02:12.26M 2015-11-01T18:02:30.901Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.963 34.118 1499.2798 18:02:12.46M 2015-11-01T18:02:31.106Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.118 1499.2784 18:02:12.66M 2015-11-01T18:02:31.306Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.962 34.118 1499.2784 18:02:12.86M 2015-11-01T18:02:31.516Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.962 34.118 1499.2780 18:02:13.08M 2015-11-01T18:02:31.716Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.962 34.118 1499.2772 18:02:13.28M 2015-11-01T18:02:31.921Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.117 1499.2771 18:02:13.48M 2015-11-01T18:02:32.121Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.961 34.117 1499.2775 18:02:13.68M 2015-11-01T18:02:32.326Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.116 1499.2760 18:02:13.88M 2015-11-01T18:02:32.526Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.115 1499.2762 18:02:14.09M 2015-11-01T18:02:32.726Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.960 34.115 1499.2764 18:02:14.29M 2015-11-01T18:02:32.936Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.960 34.115 1499.2775 18:02:14.49M 2015-11-01T18:02:33.136Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.960 34.115 1499.2789 18:02:14.69M 2015-11-01T18:02:33.341Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.956 34.111 1499.2744 18:02:14.89M 2015-11-01T18:02:33.541Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.955 34.110 1499.2740 18:02:15.11M 2015-11-01T18:02:33.746Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.956 34.111 1499.2745 18:02:15.31M 2015-11-01T18:02:33.966Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.957 34.111 1499.2751 18:02:15.50M 2015-11-01T18:02:34.151Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.957 34.111 1499.2762 18:02:15.72M 2015-11-01T18:02:34.351Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.957 34.111 1499.2771 18:02:15.90M 2015-11-01T18:02:34.556Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.957 34.111 1499.2775 18:02:16.12M 2015-11-01T18:02:34.761Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.957 34.111 1499.2770 18:02:16.32M 2015-11-01T18:02:34.966Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.958 34.112 1499.2776 18:02:16.52M 2015-11-01T18:02:35.166Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.959 34.113 1499.2780 18:02:16.72M 2015-11-01T18:02:35.371Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.959 34.113 1499.2784 18:02:16.92M 2015-11-01T18:02:35.579Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.959 34.113 1499.2783 18:02:17.14M 2015-11-01T18:02:35.776Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.959 34.114 1499.2778 18:02:17.34M 2015-11-01T18:02:35.976Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.960 34.114 1499.2781 18:02:17.53M 2015-11-01T18:02:36.181Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.960 34.115 1499.2781 18:02:17.73M 2015-11-01T18:02:36.381Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.961 34.116 1499.2776 18:02:17.93M 2015-11-01T18:02:36.586Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.961 34.116 1499.2767 18:02:18.15M 2015-11-01T18:02:36.791Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.960 34.115 1499.2759 18:02:18.35M 2015-11-01T18:02:36.991Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.959 34.114 1499.2749 18:02:18.55M 2015-11-01T18:02:37.196Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.958 34.113 1499.2733 18:02:18.75M 2015-11-01T18:02:37.401Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.957 34.112 1499.2720 18:02:18.95M 2015-11-01T18:02:37.601Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.956 34.112 1499.2699 18:02:19.17M 2015-11-01T18:02:37.801Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.956 34.112 1499.2682 18:02:19.37M 2015-11-01T18:02:38.006Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.954 34.111 1499.2655 18:02:19.56M 2015-11-01T18:02:38.211Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.953 34.111 1499.2637 18:02:19.76M 2015-11-01T18:02:38.431Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.953 34.109 1499.2667 18:02:19.96M 2015-11-01T18:02:38.616Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.953 34.109 1499.2667 18:02:20.20M 2015-11-01T18:02:38.821Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.953 34.109 1499.2660 18:02:20.38M 2015-11-01T18:02:39.026Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.952 34.108 1499.2637 18:02:20.58M 2015-11-01T18:02:39.226Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.951 34.107 1499.2633 18:02:20.78M 2015-11-01T18:02:39.426Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.950 34.107 1499.2635 18:02:21.00M 2015-11-01T18:02:39.631Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.950 34.106 1499.2648 18:02:21.20M 2015-11-01T18:02:39.836Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.950 34.105 1499.2661 18:02:21.40M 2015-11-01T18:02:40.036Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.106 1499.2670 18:02:21.60M 2015-11-01T18:02:40.241Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.107 1499.2678 18:02:21.79M 2015-11-01T18:02:40.446Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.952 34.108 1499.2677 18:02:22.01M 2015-11-01T18:02:40.646Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.952 34.108 1499.2670 18:02:22.21M 2015-11-01T18:02:40.851Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.952 34.108 1499.2677 18:02:22.41M 2015-11-01T18:02:41.055Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.953 34.109 1499.2692 18:02:22.61M 2015-11-01T18:02:41.256Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2694 18:02:22.81M 2015-11-01T18:02:41.551Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2688 18:02:23.03M 2015-11-01T18:02:41.691Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2692 18:02:23.32M 2015-11-01T18:02:41.891Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.954 34.110 1499.2706 18:02:23.45M 2015-11-01T18:02:42.096Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.955 34.111 1499.2712 18:02:23.65M 2015-11-01T18:02:42.301Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.956 34.112 1499.2712 18:02:23.85M 2015-11-01T18:02:42.506Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.951 34.107 1499.2650 18:02:24.07M 2015-11-01T18:02:42.706Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.950 34.107 1499.2622 18:02:24.27M 2015-11-01T18:02:42.926Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.949 34.106 1499.2598 18:02:24.47M 2015-11-01T18:02:43.111Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.949 34.107 1499.2600 18:02:24.68M 2015-11-01T18:02:43.311Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.949 34.106 1499.2601 18:02:24.87M 2015-11-01T18:02:43.517Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.948 34.106 1499.2588 18:02:25.08M 2015-11-01T18:02:43.721Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.948 34.105 1499.2592 18:02:25.28M 2015-11-01T18:02:43.921Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.947 34.105 1499.2590 18:02:25.48M 2015-11-01T18:02:44.127Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.948 34.107 1499.2572 18:02:25.68M 2015-11-01T18:02:44.331Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.950 34.108 1499.2588 18:02:25.88M 2015-11-01T18:02:44.536Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.951 34.109 1499.2601 18:02:26.10M 2015-11-01T18:02:44.736Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.952 34.110 1499.2616 18:02:26.30M 2015-11-01T18:02:44.936Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.953 34.111 1499.2621 18:02:26.50M 2015-11-01T18:02:45.142Z|I-OCEAN7-304-XXXX| 26.75 12.907 39.954 34.112 1499.2622 18:02:26.69M 2015-11-01T18:02:45.346Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.954 34.110 1499.2690 18:02:26.90M 2015-11-01T18:02:45.546Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2703 18:02:27.12M 2015-11-01T18:02:45.752Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.955 34.111 1499.2714 18:02:27.31M 2015-11-01T18:02:45.957Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.956 34.112 1499.2731 18:02:27.51M 2015-11-01T18:02:46.157Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.957 34.112 1499.2736 18:02:27.71M 2015-11-01T18:02:46.362Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.958 34.113 1499.2743 18:02:27.91M 2015-11-01T18:02:46.562Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.959 34.114 1499.2751 18:02:28.13M 2015-11-01T18:02:46.766Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2764 18:02:28.33M 2015-11-01T18:02:46.967Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.960 34.116 1499.2756 18:02:28.53M 2015-11-01T18:02:47.172Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.961 34.116 1499.2754 18:02:28.73M 2015-11-01T18:02:47.392Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.960 34.116 1499.2747 18:02:28.92M 2015-11-01T18:02:47.577Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.961 34.117 1499.2743 18:02:29.16M 2015-11-01T18:02:47.782Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.117 1499.2753 18:02:29.34M 2015-11-01T18:02:47.987Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.961 34.117 1499.2745 18:02:29.54M 2015-11-01T18:02:48.187Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.961 34.118 1499.2747 18:02:29.74M 2015-11-01T18:02:48.392Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.962 34.118 1499.2748 18:02:29.94M 2015-11-01T18:02:48.592Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.963 34.119 1499.2761 18:02:30.16M 2015-11-01T18:02:48.797Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.964 34.119 1499.2775 18:02:30.36M 2015-11-01T18:02:49.002Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.963 34.119 1499.2765 18:02:30.56M 2015-11-01T18:02:49.202Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.963 34.120 1499.2762 18:02:30.76M 2015-11-01T18:02:49.407Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.963 34.119 1499.2766 18:02:30.95M 2015-11-01T18:02:49.607Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.963 34.119 1499.2767 18:02:31.17M 2015-11-01T18:02:49.812Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.969 34.124 1499.2836 18:02:31.37M 2015-11-01T18:02:50.018Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.969 34.124 1499.2841 18:02:31.57M 2015-11-01T18:02:50.217Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.969 34.125 1499.2844 18:02:31.77M 2015-11-01T18:02:50.422Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.969 34.125 1499.2842 18:02:31.97M 2015-11-01T18:02:50.622Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.970 34.125 1499.2855 18:02:32.19M 2015-11-01T18:02:50.827Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.969 34.125 1499.2853 18:02:32.39M 2015-11-01T18:02:51.032Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.969 34.125 1499.2853 18:02:32.59M 2015-11-01T18:02:51.232Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.969 34.125 1499.2855 18:02:32.79M 2015-11-01T18:02:51.437Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.969 34.125 1499.2854 18:02:33.00M 2015-11-01T18:02:51.655Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.969 34.124 1499.2841 18:02:33.20M 2015-11-01T18:02:51.862Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.968 34.124 1499.2839 18:02:33.40M 2015-11-01T18:02:52.047Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.960 34.117 1499.2749 18:02:33.62M 2015-11-01T18:02:52.247Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.960 34.117 1499.2747 18:02:33.80M 2015-11-01T18:02:52.452Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.961 34.117 1499.2749 18:02:34.02M 2015-11-01T18:02:52.652Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.961 34.118 1499.2742 18:02:34.22M 2015-11-01T18:02:52.857Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.961 34.118 1499.2731 18:02:34.42M 2015-11-01T18:02:53.062Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.961 34.118 1499.2732 18:02:34.62M 2015-11-01T18:02:53.262Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.961 34.118 1499.2734 18:02:34.81M 2015-11-01T18:02:53.467Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.961 34.118 1499.2740 18:02:35.03M 2015-11-01T18:02:53.667Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.962 34.118 1499.2758 18:02:35.23M 2015-11-01T18:02:53.872Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.962 34.119 1499.2766 18:02:35.43M 2015-11-01T18:02:54.077Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.963 34.120 1499.2764 18:02:35.63M 2015-11-01T18:02:54.277Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.964 34.121 1499.2764 18:02:35.83M 2015-11-01T18:02:54.482Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.965 34.122 1499.2772 18:02:36.05M 2015-11-01T18:02:54.687Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.965 34.123 1499.2777 18:02:36.25M 2015-11-01T18:02:54.887Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.966 34.123 1499.2773 18:02:36.45M 2015-11-01T18:02:55.087Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.966 34.123 1499.2777 18:02:36.65M 2015-11-01T18:02:55.292Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.965 34.122 1499.2782 18:02:36.84M 2015-11-01T18:02:55.497Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.965 34.121 1499.2777 18:02:37.06M 2015-11-01T18:02:55.702Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.964 34.121 1499.2775 18:02:37.26M 2015-11-01T18:02:55.902Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.964 34.120 1499.2771 18:02:37.46M 2015-11-01T18:02:56.107Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.964 34.120 1499.2772 18:02:37.66M 2015-11-01T18:02:56.327Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.963 34.120 1499.2771 18:02:37.86M 2015-11-01T18:02:56.512Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.963 34.119 1499.2769 18:02:38.10M 2015-11-01T18:02:56.712Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.962 34.118 1499.2770 18:02:38.28M 2015-11-01T18:02:56.917Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.963 34.118 1499.2773 18:02:38.48M 2015-11-01T18:02:57.122Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.962 34.118 1499.2773 18:02:38.68M 2015-11-01T18:02:57.322Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.962 34.118 1499.2776 18:02:38.87M 2015-11-01T18:02:57.527Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.962 34.117 1499.2772 18:02:39.09M 2015-11-01T18:02:57.732Z|I-OCEAN7-304-XXXX| 26.62 12.911 39.961 34.116 1499.2766 18:02:39.29M 2015-11-01T18:02:57.932Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.962 34.117 1499.2773 18:02:39.49M 2015-11-01T18:02:58.140Z|I-OCEAN7-304-XXXX| 26.60 12.911 39.963 34.118 1499.2780 18:02:39.69M 2015-11-01T18:02:58.338Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.963 34.118 1499.2791 18:02:39.89M 2015-11-01T18:02:58.542Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.964 34.119 1499.2797 18:02:40.11M 2015-11-01T18:02:58.747Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.963 34.118 1499.2791 18:02:40.31M 2015-11-01T18:02:58.947Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.963 34.118 1499.2798 18:02:40.51M 2015-11-01T18:02:59.152Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.964 34.119 1499.2808 18:02:40.71M 2015-11-01T18:02:59.352Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.964 34.120 1499.2813 18:02:40.90M 2015-11-01T18:02:59.557Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.966 34.121 1499.2820 18:02:41.12M 2015-11-01T18:02:59.762Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.966 34.121 1499.2815 18:02:41.32M 2015-11-01T18:02:59.962Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.965 34.121 1499.2800 18:02:41.52M