2015-11-01T17:59:00.157Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.422 34.557 1499.7983 17:58:41.70M 2015-11-01T17:59:00.362Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.423 34.557 1499.7993 17:58:41.90M 2015-11-01T17:59:00.562Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.8000 17:58:42.12M 2015-11-01T17:59:00.762Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.8004 17:58:42.32M 2015-11-01T17:59:00.967Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.8010 17:58:42.52M 2015-11-01T17:59:01.172Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.559 1499.8020 17:58:42.72M 2015-11-01T17:59:01.377Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.418 34.552 1499.7936 17:58:42.92M 2015-11-01T17:59:01.580Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.417 34.551 1499.7924 17:58:43.14M 2015-11-01T17:59:01.782Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.416 34.550 1499.7915 17:58:43.33M 2015-11-01T17:59:01.982Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.418 34.552 1499.7947 17:58:43.53M 2015-11-01T17:59:02.187Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.419 34.553 1499.7954 17:58:43.73M 2015-11-01T17:59:02.392Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.420 34.554 1499.7965 17:58:43.93M 2015-11-01T17:59:02.597Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.418 34.552 1499.7943 17:58:44.15M 2015-11-01T17:59:02.792Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.554 1499.7966 17:58:44.35M 2015-11-01T17:59:02.997Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.421 34.555 1499.7971 17:58:44.55M 2015-11-01T17:59:03.202Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.417 34.551 1499.7926 17:58:44.75M 2015-11-01T17:59:03.407Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.416 34.550 1499.7916 17:58:44.95M 2015-11-01T17:59:03.607Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.549 1499.7892 17:58:45.16M 2015-11-01T17:59:03.812Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.413 34.548 1499.7878 17:58:45.36M 2015-11-01T17:59:04.032Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.412 34.546 1499.7869 17:58:45.56M 2015-11-01T17:59:04.222Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.549 1499.7899 17:58:45.78M 2015-11-01T17:59:04.417Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.429 34.562 1499.8060 17:58:45.96M 2015-11-01T17:59:04.622Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.563 1499.8068 17:58:46.18M 2015-11-01T17:59:04.827Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8167 17:58:46.38M 2015-11-01T17:59:05.032Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8164 17:58:46.58M 2015-11-01T17:59:05.232Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.572 1499.8179 17:58:46.78M 2015-11-01T17:59:05.437Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.572 1499.8179 17:58:47.98M 2015-11-01T17:59:05.642Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.572 1499.8171 17:58:47.19M 2015-11-01T17:59:05.842Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.573 1499.8173 17:58:47.40M 2015-11-01T17:59:06.042Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.573 1499.8180 17:58:47.59M 2015-11-01T17:59:06.247Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.573 1499.8181 17:58:47.79M 2015-11-01T17:59:06.452Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.572 1499.8173 17:58:48.01M 2015-11-01T17:59:06.657Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.438 34.572 1499.8158 17:58:48.21M 2015-11-01T17:59:06.857Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.438 34.571 1499.8146 17:58:48.41M 2015-11-01T17:59:07.062Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.437 34.571 1499.8132 17:58:48.61M 2015-11-01T17:59:07.262Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.436 34.571 1499.8113 17:58:48.81M 2015-11-01T17:59:07.467Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.436 34.571 1499.8112 17:58:49.02M 2015-11-01T17:59:07.672Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.436 34.571 1499.8116 17:58:49.23M 2015-11-01T17:59:07.877Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.571 1499.8120 17:58:49.43M 2015-11-01T17:59:08.077Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.572 1499.8136 17:58:49.62M 2015-11-01T17:59:08.282Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8209 17:58:49.82M 2015-11-01T17:59:08.498Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8209 17:58:50.04M 2015-11-01T17:59:08.682Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8223 17:58:50.25M 2015-11-01T17:59:08.887Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8229 17:58:50.44M 2015-11-01T17:59:09.092Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.577 1499.8225 17:58:50.64M 2015-11-01T17:59:09.292Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.442 34.575 1499.8204 17:58:50.84M 2015-11-01T17:59:09.492Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8214 17:58:51.06M 2015-11-01T17:59:09.702Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.574 1499.8213 17:58:51.25M 2015-11-01T17:59:09.902Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.573 1499.8204 17:58:51.45M 2015-11-01T17:59:10.107Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.573 1499.8204 17:58:51.65M 2015-11-01T17:59:10.312Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.573 1499.8191 17:58:51.85M 2015-11-01T17:59:10.512Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.573 1499.8188 17:58:52.07M 2015-11-01T17:59:10.712Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8181 17:58:52.27M 2015-11-01T17:59:10.935Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.572 1499.8170 17:58:52.47M 2015-11-01T17:59:11.122Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.572 1499.8156 17:58:52.67M 2015-11-01T17:59:11.327Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.438 34.572 1499.8147 17:58:52.87M 2015-11-01T17:59:11.529Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.573 1499.8171 17:58:53.09M 2015-11-01T17:59:11.732Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.439 34.573 1499.8159 17:58:53.29M 2015-11-01T17:59:11.932Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8163 17:58:53.49M 2015-11-01T17:59:12.132Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.573 1499.8156 17:58:53.68M 2015-11-01T17:59:12.338Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.574 1499.8154 17:58:53.88M 2015-11-01T17:59:12.543Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.574 1499.8154 17:58:54.10M 2015-11-01T17:59:12.747Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.573 1499.8152 17:58:54.30M 2015-11-01T17:59:12.963Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.574 1499.8156 17:58:54.50M 2015-11-01T17:59:13.152Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.573 1499.8148 17:58:54.71M 2015-11-01T17:59:13.352Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.441 34.575 1499.8170 17:58:54.90M 2015-11-01T17:59:13.557Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.442 34.576 1499.8184 17:58:55.11M 2015-11-01T17:59:13.762Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.443 34.577 1499.8192 17:58:55.31M 2015-11-01T17:59:13.963Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8204 17:58:55.51M 2015-11-01T17:59:14.168Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.574 1499.8157 17:58:55.71M 2015-11-01T17:59:14.372Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.439 34.573 1499.8156 17:58:55.91M 2015-11-01T17:59:14.577Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.572 1499.8152 17:58:56.13M 2015-11-01T17:59:14.772Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.437 34.571 1499.8140 17:58:56.33M 2015-11-01T17:59:14.978Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.436 34.570 1499.8126 17:58:56.53M 2015-11-01T17:59:15.182Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8038 17:58:56.73M 2015-11-01T17:59:15.382Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8040 17:58:56.92M 2015-11-01T17:59:15.587Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.435 34.569 1499.8118 17:58:57.14M 2015-11-01T17:59:15.787Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.436 34.570 1499.8130 17:58:57.34M 2015-11-01T17:59:15.992Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.437 34.572 1499.8137 17:58:57.54M 2015-11-01T17:59:16.203Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.438 34.573 1499.8146 17:58:57.74M 2015-11-01T17:59:16.402Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.439 34.574 1499.8143 17:58:57.94M 2015-11-01T17:59:16.603Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.440 34.575 1499.8146 17:58:58.16M 2015-11-01T17:59:16.802Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.441 34.576 1499.8163 17:58:58.36M 2015-11-01T17:59:17.008Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.576 1499.8171 17:58:58.56M 2015-11-01T17:59:17.213Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.441 34.575 1499.8162 17:58:58.76M 2015-11-01T17:59:17.433Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.441 34.575 1499.8156 17:58:58.96M 2015-11-01T17:59:17.618Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.579 1499.8193 17:58:59.19M 2015-11-01T17:59:17.823Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8209 17:58:59.38M 2015-11-01T17:59:18.023Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8232 17:58:59.57M 2015-11-01T17:59:18.228Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.446 34.580 1499.8230 17:58:59.77M 2015-11-01T17:59:18.428Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.446 34.580 1499.8228 17:58:59.97M 2015-11-01T17:59:18.633Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.446 34.580 1499.8223 17:59:00.19M 2015-11-01T17:59:18.833Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.578 1499.8212 17:59:00.39M 2015-11-01T17:59:19.043Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8201 17:59:00.59M 2015-11-01T17:59:19.243Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.576 1499.8198 17:59:00.79M 2015-11-01T17:59:19.443Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8192 17:59:01.01M 2015-11-01T17:59:19.648Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8202 17:59:01.20M 2015-11-01T17:59:19.853Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8191 17:59:01.40M 2015-11-01T17:59:20.058Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8248 17:59:01.60M 2015-11-01T17:59:20.258Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8267 17:59:01.80M 2015-11-01T17:59:20.463Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.579 1499.8265 17:59:02.02M 2015-11-01T17:59:20.663Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.573 1499.8203 17:59:02.22M 2015-11-01T17:59:20.868Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.439 34.572 1499.8195 17:59:02.42M 2015-11-01T17:59:21.073Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8201 17:59:02.62M 2015-11-01T17:59:21.273Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.567 1499.8151 17:59:02.82M 2015-11-01T17:59:21.473Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.566 1499.8149 17:59:03.04M 2015-11-01T17:59:21.678Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.434 34.566 1499.8151 17:59:03.23M 2015-11-01T17:59:21.898Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.433 34.566 1499.8138 17:59:03.43M 2015-11-01T17:59:22.088Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.433 34.566 1499.8135 17:59:03.65M 2015-11-01T17:59:22.288Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8145 17:59:03.83M 2015-11-01T17:59:22.488Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8141 17:59:04.05M 2015-11-01T17:59:22.698Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8141 17:59:04.25M 2015-11-01T17:59:22.898Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.567 1499.8142 17:59:04.45M 2015-11-01T17:59:23.103Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.568 1499.8151 17:59:04.65M 2015-11-01T17:59:23.307Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.435 34.568 1499.8157 17:59:04.85M 2015-11-01T17:59:23.508Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.436 34.569 1499.8169 17:59:05.06M 2015-11-01T17:59:23.708Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.569 1499.8176 17:59:05.26M 2015-11-01T17:59:23.913Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.437 34.569 1499.8175 17:59:05.46M 2015-11-01T17:59:24.113Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.569 1499.8163 17:59:05.66M 2015-11-01T17:59:24.318Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.569 1499.8160 17:59:05.86M 2015-11-01T17:59:24.523Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.437 34.570 1499.8159 17:59:06.08M 2015-11-01T17:59:24.723Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.570 1499.8156 17:59:06.28M 2015-11-01T17:59:24.928Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.570 1499.8156 17:59:06.48M 2015-11-01T17:59:25.128Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.437 34.570 1499.8156 17:59:06.68M 2015-11-01T17:59:25.333Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8168 17:59:06.87M 2015-11-01T17:59:25.538Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8173 17:59:07.09M 2015-11-01T17:59:25.738Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8174 17:59:07.29M 2015-11-01T17:59:25.943Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8175 17:59:07.49M 2015-11-01T17:59:26.148Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.438 34.571 1499.8177 17:59:07.69M 2015-11-01T17:59:26.363Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.439 34.572 1499.8185 17:59:07.89M 2015-11-01T17:59:26.553Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.572 1499.8193 17:59:08.13M 2015-11-01T17:59:26.753Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.440 34.573 1499.8195 17:59:08.31M 2015-11-01T17:59:26.958Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.574 1499.8197 17:59:08.51M 2015-11-01T17:59:27.163Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8206 17:59:08.71M 2015-11-01T17:59:27.363Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.442 34.575 1499.8208 17:59:08.91M 2015-11-01T17:59:27.568Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8215 17:59:09.12M 2015-11-01T17:59:27.773Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8217 17:59:09.32M 2015-11-01T17:59:27.973Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.576 1499.8219 17:59:09.52M 2015-11-01T17:59:28.178Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8228 17:59:09.72M 2015-11-01T17:59:28.378Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8234 17:59:09.92M 2015-11-01T17:59:28.583Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.578 1499.8248 17:59:10.14M 2015-11-01T17:59:28.783Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.446 34.579 1499.8259 17:59:10.34M 2015-11-01T17:59:28.988Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8259 17:59:10.54M 2015-11-01T17:59:29.193Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8267 17:59:10.74M 2015-11-01T17:59:29.393Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8270 17:59:10.94M 2015-11-01T17:59:29.598Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.582 1499.8275 17:59:11.15M 2015-11-01T17:59:29.798Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.582 1499.8276 17:59:11.35M 2015-11-01T17:59:30.003Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8275 17:59:11.55M 2015-11-01T17:59:30.203Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8278 17:59:11.75M 2015-11-01T17:59:30.408Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8273 17:59:11.95M 2015-11-01T17:59:30.613Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8271 17:59:12.17M 2015-11-01T17:59:30.833Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8268 17:59:12.37M 2015-11-01T17:59:31.018Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8259 17:59:12.58M 2015-11-01T17:59:31.218Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.579 1499.8251 17:59:12.77M 2015-11-01T17:59:31.423Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8239 17:59:12.96M 2015-11-01T17:59:31.623Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8230 17:59:13.18M 2015-11-01T17:59:31.828Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.443 34.576 1499.8219 17:59:13.38M 2015-11-01T17:59:32.033Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.442 34.575 1499.8214 17:59:13.58M 2015-11-01T17:59:32.238Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.573 1499.8207 17:59:13.78M 2015-11-01T17:59:32.443Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8191 17:59:14.00M 2015-11-01T17:59:32.643Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.438 34.571 1499.8176 17:59:14.20M 2015-11-01T17:59:32.856Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.438 34.571 1499.8163 17:59:14.40M 2015-11-01T17:59:33.048Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.571 1499.8157 17:59:14.60M 2015-11-01T17:59:33.253Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.438 34.571 1499.8156 17:59:14.80M 2015-11-01T17:59:33.458Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.571 1499.8151 17:59:15.01M 2015-11-01T17:59:33.658Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.437 34.570 1499.8147 17:59:15.22M 2015-11-01T17:59:33.864Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.569 1499.8116 17:59:15.41M 2015-11-01T17:59:34.063Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8109 17:59:15.61M 2015-11-01T17:59:34.263Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.568 1499.8108 17:59:15.81M 2015-11-01T17:59:34.468Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.568 1499.8108 17:59:16.03M 2015-11-01T17:59:34.673Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.434 34.568 1499.8092 17:59:16.23M 2015-11-01T17:59:34.878Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8088 17:59:16.43M 2015-11-01T17:59:35.078Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8092 17:59:16.63M 2015-11-01T17:59:35.298Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.434 34.568 1499.8091 17:59:16.83M 2015-11-01T17:59:35.483Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.433 34.567 1499.8090 17:59:17.06M 2015-11-01T17:59:35.688Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.433 34.566 1499.8087 17:59:17.24M 2015-11-01T17:59:35.893Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.565 1499.8085 17:59:17.44M 2015-11-01T17:59:36.093Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.434 34.567 1499.8114 17:59:17.64M 2015-11-01T17:59:36.298Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.435 34.568 1499.8126 17:59:17.84M 2015-11-01T17:59:36.504Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8132 17:59:18.06M 2015-11-01T17:59:36.703Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.568 1499.8140 17:59:18.26M 2015-11-01T17:59:36.908Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.570 1499.8159 17:59:18.46M 2015-11-01T17:59:37.108Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.438 34.571 1499.8170 17:59:18.66M 2015-11-01T17:59:37.313Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.440 34.573 1499.8188 17:59:18.86M 2015-11-01T17:59:37.518Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8204 17:59:19.08M 2015-11-01T17:59:37.718Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.434 34.568 1499.8119 17:59:19.27M 2015-11-01T17:59:37.919Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.433 34.567 1499.8107 17:59:19.47M 2015-11-01T17:59:38.127Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.432 34.566 1499.8091 17:59:19.67M 2015-11-01T17:59:38.329Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8103 17:59:19.87M 2015-11-01T17:59:38.534Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.435 34.569 1499.8109 17:59:20.09M 2015-11-01T17:59:38.733Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.436 34.570 1499.8127 17:59:20.29M 2015-11-01T17:59:38.938Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.437 34.572 1499.8132 17:59:20.49M 2015-11-01T17:59:39.139Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.437 34.572 1499.8123 17:59:20.69M 2015-11-01T17:59:39.344Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.432 34.567 1499.8060 17:59:20.89M 2015-11-01T17:59:39.543Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.435 34.570 1499.8103 17:59:21.10M 2015-11-01T17:59:39.764Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.435 34.570 1499.8115 17:59:21.30M 2015-11-01T17:59:39.954Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.570 1499.8132 17:59:21.52M 2015-11-01T17:59:40.154Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8234 17:59:21.70M 2015-11-01T17:59:40.354Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.577 1499.8231 17:59:21.90M 2015-11-01T17:59:40.559Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.578 1499.8235 17:59:22.12M 2015-11-01T17:59:40.764Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.579 1499.8240 17:59:22.32M 2015-11-01T17:59:40.969Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8252 17:59:22.52M 2015-11-01T17:59:41.169Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8274 17:59:22.72M 2015-11-01T17:59:41.374Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8246 17:59:22.92M 2015-11-01T17:59:41.574Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8241 17:59:23.13M 2015-11-01T17:59:41.779Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.572 1499.8169 17:59:23.33M 2015-11-01T17:59:41.984Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.571 1499.8165 17:59:23.53M 2015-11-01T17:59:42.184Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.438 34.571 1499.8167 17:59:23.73M 2015-11-01T17:59:42.389Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.571 1499.8167 17:59:23.93M 2015-11-01T17:59:42.589Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.572 1499.8174 17:59:24.15M 2015-11-01T17:59:42.794Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.573 1499.8176 17:59:24.35M 2015-11-01T17:59:42.999Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.430 34.564 1499.8068 17:59:24.55M 2015-11-01T17:59:43.199Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.430 34.564 1499.8077 17:59:24.75M 2015-11-01T17:59:43.404Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.431 34.565 1499.8083 17:59:24.95M 2015-11-01T17:59:43.609Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.428 34.563 1499.8055 17:59:25.17M 2015-11-01T17:59:43.809Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.434 34.568 1499.8113 17:59:25.36M 2015-11-01T17:59:44.014Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.435 34.569 1499.8116 17:59:25.56M 2015-11-01T17:59:44.234Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.436 34.570 1499.8123 17:59:25.76M 2015-11-01T17:59:44.414Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.437 34.571 1499.8141 17:59:26.00M 2015-11-01T17:59:44.624Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.438 34.572 1499.8160 17:59:26.18M 2015-11-01T17:59:44.824Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.574 1499.8174 17:59:26.38M 2015-11-01T17:59:45.029Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8193 17:59:26.58M 2015-11-01T17:59:45.235Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8187 17:59:26.78M 2015-11-01T17:59:45.434Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8193 17:59:26.97M 2015-11-01T17:59:45.634Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.437 34.571 1499.8130 17:59:27.19M 2015-11-01T17:59:45.839Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.437 34.571 1499.8126 17:59:27.39M 2015-11-01T17:59:46.055Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.440 34.574 1499.8165 17:59:27.59M 2015-11-01T17:59:46.244Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.576 1499.8168 17:59:27.79M 2015-11-01T17:59:46.449Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8160 17:59:28.01M 2015-11-01T17:59:46.654Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.573 1499.8112 17:59:28.21M 2015-11-01T17:59:46.854Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.437 34.572 1499.8101 17:59:28.41M 2015-11-01T17:59:47.059Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.437 34.572 1499.8098 17:59:28.61M 2015-11-01T17:59:47.259Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.432 34.567 1499.8042 17:59:28.81M 2015-11-01T17:59:47.464Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.431 34.567 1499.8033 17:59:29.02M 2015-11-01T17:59:47.664Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.431 34.567 1499.8027 17:59:29.22M 2015-11-01T17:59:47.869Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.431 34.567 1499.8020 17:59:29.42M 2015-11-01T17:59:48.074Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.431 34.567 1499.8024 17:59:29.62M 2015-11-01T17:59:48.274Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.438 34.573 1499.8094 17:59:29.82M 2015-11-01T17:59:48.479Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.436 34.572 1499.8071 17:59:30.04M 2015-11-01T17:59:48.699Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.435 34.571 1499.8049 17:59:30.24M 2015-11-01T17:59:48.884Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.432 34.568 1499.8015 17:59:30.45M 2015-11-01T17:59:49.089Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.433 34.569 1499.8029 17:59:30.64M 2015-11-01T17:59:49.289Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.434 34.570 1499.8042 17:59:30.83M 2015-11-01T17:59:49.494Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.435 34.571 1499.8060 17:59:31.05M 2015-11-01T17:59:49.699Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.437 34.573 1499.8102 17:59:31.25M 2015-11-01T17:59:49.899Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.430 34.566 1499.8027 17:59:31.45M 2015-11-01T17:59:50.104Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.429 34.565 1499.8018 17:59:31.65M 2015-11-01T17:59:50.304Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.428 34.564 1499.8014 17:59:31.85M 2015-11-01T17:59:50.509Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.427 34.563 1499.8005 17:59:32.07M 2015-11-01T17:59:50.714Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.426 34.561 1499.8003 17:59:32.27M 2015-11-01T17:59:50.914Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.431 34.566 1499.8057 17:59:32.47M 2015-11-01T17:59:51.119Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.431 34.566 1499.8057 17:59:32.67M 2015-11-01T17:59:51.319Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.431 34.566 1499.8057 17:59:32.86M 2015-11-01T17:59:51.524Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.431 34.566 1499.8063 17:59:33.08M 2015-11-01T17:59:51.729Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.418 34.553 1499.7930 17:59:33.28M 2015-11-01T17:59:51.929Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.415 34.551 1499.7900 17:59:33.48M 2015-11-01T17:59:52.134Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.420 34.555 1499.7958 17:59:33.68M 2015-11-01T17:59:52.339Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.420 34.555 1499.7961 17:59:33.88M 2015-11-01T17:59:52.539Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.421 34.555 1499.7970 17:59:34.10M 2015-11-01T17:59:52.773Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.421 34.556 1499.7963 17:59:34.30M 2015-11-01T17:59:52.944Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.421 34.556 1499.7975 17:59:34.50M 2015-11-01T17:59:53.164Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.421 34.556 1499.7983 17:59:34.70M 2015-11-01T17:59:53.349Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.393 34.528 1499.7659 17:59:34.91M 2015-11-01T17:59:53.554Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.385 34.521 1499.7563 17:59:35.11M 2015-11-01T17:59:53.759Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.370 34.507 1499.7389 17:59:35.31M 2015-11-01T17:59:53.964Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.368 34.505 1499.7372 17:59:35.51M 2015-11-01T17:59:54.169Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.367 34.504 1499.7355 17:59:35.71M 2015-11-01T17:59:54.364Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.365 34.502 1499.7321 17:59:35.91M 2015-11-01T17:59:54.569Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.366 34.503 1499.7318 17:59:36.13M 2015-11-01T17:59:54.774Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.366 34.503 1499.7312 17:59:36.33M 2015-11-01T17:59:54.974Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.365 34.503 1499.7301 17:59:36.53M 2015-11-01T17:59:55.179Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.365 34.503 1499.7296 17:59:36.73M 2015-11-01T17:59:55.379Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.365 34.503 1499.7294 17:59:36.93M 2015-11-01T17:59:55.584Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.366 34.504 1499.7296 17:59:37.14M 2015-11-01T17:59:55.789Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.366 34.504 1499.7295 17:59:37.34M 2015-11-01T17:59:55.989Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.365 34.504 1499.7284 17:59:37.54M 2015-11-01T17:59:56.194Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.365 34.503 1499.7281 17:59:37.74M 2015-11-01T17:59:56.394Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.365 34.503 1499.7289 17:59:37.94M 2015-11-01T17:59:56.599Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.372 34.510 1499.7366 17:59:38.16M 2015-11-01T17:59:56.804Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.374 34.511 1499.7385 17:59:38.36M 2015-11-01T17:59:57.004Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.375 34.513 1499.7397 17:59:38.56M 2015-11-01T17:59:57.209Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.377 34.512 1499.7480 17:59:38.76M 2015-11-01T17:59:57.414Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.377 34.511 1499.7480 17:59:38.95M 2015-11-01T17:59:57.629Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.376 34.511 1499.7478 17:59:39.17M 2015-11-01T17:59:57.819Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.376 34.511 1499.7478 17:59:39.39M 2015-11-01T17:59:58.019Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.376 34.512 1499.7473 17:59:39.57M 2015-11-01T17:59:58.224Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.377 34.512 1499.7479 17:59:39.77M 2015-11-01T17:59:58.429Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.377 34.512 1499.7491 17:59:39.97M 2015-11-01T17:59:58.629Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.377 34.512 1499.7490 17:59:40.19M 2015-11-01T17:59:58.834Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.378 34.513 1499.7494 17:59:40.39M 2015-11-01T17:59:59.034Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.378 34.514 1499.7494 17:59:40.59M 2015-11-01T17:59:59.239Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.379 34.515 1499.7495 17:59:40.79M 2015-11-01T17:59:59.444Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.388 34.523 1499.7599 17:59:41.00M 2015-11-01T17:59:59.658Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.389 34.524 1499.7605 17:59:41.20M 2015-11-01T17:59:59.849Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.386 34.522 1499.7577 17:59:41.40M