2015-11-01T17:58:00.059Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.364 34.499 1499.7350 17:57:41.60M 2015-11-01T17:58:00.259Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.364 34.499 1499.7345 17:57:41.80M 2015-11-01T17:58:00.479Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.363 34.498 1499.7336 17:57:42.02M 2015-11-01T17:58:00.669Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.364 34.499 1499.7343 17:57:42.22M 2015-11-01T17:58:00.874Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.364 34.499 1499.7350 17:57:42.42M 2015-11-01T17:58:01.074Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.364 34.499 1499.7354 17:57:42.62M 2015-11-01T17:58:01.279Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.364 34.500 1499.7356 17:57:42.82M 2015-11-01T17:58:01.494Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.365 34.500 1499.7357 17:57:43.04M 2015-11-01T17:58:01.684Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.365 34.500 1499.7368 17:57:43.25M 2015-11-01T17:58:01.884Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.366 34.501 1499.7378 17:57:43.43M 2015-11-01T17:58:02.089Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.367 34.502 1499.7393 17:57:43.63M 2015-11-01T17:58:02.294Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.368 34.503 1499.7402 17:57:43.83M 2015-11-01T17:58:02.499Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.368 34.503 1499.7400 17:57:44.05M 2015-11-01T17:58:02.699Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.368 34.503 1499.7406 17:57:44.25M 2015-11-01T17:58:02.904Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.369 34.504 1499.7411 17:57:44.45M 2015-11-01T17:58:03.104Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.370 34.505 1499.7412 17:57:44.65M 2015-11-01T17:58:03.309Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.370 34.506 1499.7415 17:57:44.85M 2015-11-01T17:58:03.509Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.370 34.505 1499.7419 17:57:45.07M 2015-11-01T17:58:03.714Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.370 34.505 1499.7427 17:57:45.27M 2015-11-01T17:58:03.920Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.371 34.506 1499.7438 17:57:45.46M 2015-11-01T17:58:04.126Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.370 34.505 1499.7432 17:57:45.66M 2015-11-01T17:58:04.324Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.370 34.505 1499.7416 17:57:45.86M 2015-11-01T17:58:04.529Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.369 34.504 1499.7411 17:57:46.08M 2015-11-01T17:58:04.729Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.371 34.506 1499.7438 17:57:46.28M 2015-11-01T17:58:04.935Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.370 34.506 1499.7426 17:57:46.48M 2015-11-01T17:58:05.134Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.370 34.505 1499.7412 17:57:46.68M 2015-11-01T17:58:05.334Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.369 34.505 1499.7404 17:57:46.88M 2015-11-01T17:58:05.544Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.369 34.504 1499.7404 17:57:47.09M 2015-11-01T17:58:05.744Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.368 34.504 1499.7393 17:57:47.30M 2015-11-01T17:58:05.965Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.367 34.503 1499.7379 17:57:47.49M 2015-11-01T17:58:06.150Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.366 34.502 1499.7374 17:57:47.71M 2015-11-01T17:58:06.355Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.366 34.502 1499.7378 17:57:47.89M 2015-11-01T17:58:06.554Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.367 34.503 1499.7385 17:57:48.11M 2015-11-01T17:58:06.760Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.367 34.503 1499.7388 17:57:48.31M 2015-11-01T17:58:06.960Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.368 34.506 1499.7336 17:57:48.51M 2015-11-01T17:58:07.165Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.369 34.508 1499.7341 17:57:48.71M 2015-11-01T17:58:07.370Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.370 34.509 1499.7347 17:57:48.91M 2015-11-01T17:58:07.575Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.371 34.510 1499.7355 17:57:49.13M 2015-11-01T17:58:07.775Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.372 34.510 1499.7363 17:57:49.33M 2015-11-01T17:58:07.975Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.372 34.510 1499.7365 17:57:49.53M 2015-11-01T17:58:08.180Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.373 34.511 1499.7368 17:57:49.72M 2015-11-01T17:58:08.385Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.373 34.512 1499.7367 17:57:49.92M 2015-11-01T17:58:08.590Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.373 34.512 1499.7372 17:57:50.14M 2015-11-01T17:58:08.790Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.374 34.513 1499.7390 17:57:50.34M 2015-11-01T17:58:08.995Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.376 34.514 1499.7413 17:57:50.54M 2015-11-01T17:58:09.195Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.377 34.515 1499.7426 17:57:50.74M 2015-11-01T17:58:09.400Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.378 34.515 1499.7439 17:57:50.94M 2015-11-01T17:58:09.600Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.378 34.516 1499.7448 17:57:51.16M 2015-11-01T17:58:09.805Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.379 34.516 1499.7458 17:57:51.36M 2015-11-01T17:58:10.010Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.379 34.516 1499.7462 17:57:51.56M 2015-11-01T17:58:10.210Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.378 34.515 1499.7456 17:57:51.75M 2015-11-01T17:58:10.430Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.377 34.515 1499.7446 17:57:51.95M 2015-11-01T17:58:10.615Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.377 34.514 1499.7430 17:57:52.19M 2015-11-01T17:58:10.820Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.377 34.514 1499.7422 17:57:52.37M 2015-11-01T17:58:11.025Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.376 34.514 1499.7426 17:57:52.57M 2015-11-01T17:58:11.225Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.376 34.513 1499.7426 17:57:52.77M 2015-11-01T17:58:11.430Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.376 34.512 1499.7428 17:57:52.97M 2015-11-01T17:58:11.630Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.375 34.512 1499.7427 17:57:53.19M 2015-11-01T17:58:11.835Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.374 34.511 1499.7418 17:57:53.38M 2015-11-01T17:58:12.040Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.373 34.510 1499.7413 17:57:53.59M 2015-11-01T17:58:12.240Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.374 34.511 1499.7421 17:57:53.78M 2015-11-01T17:58:12.445Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.375 34.512 1499.7429 17:57:54.00M 2015-11-01T17:58:12.650Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.376 34.513 1499.7449 17:57:54.20M 2015-11-01T17:58:12.855Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.377 34.513 1499.7452 17:57:54.40M 2015-11-01T17:58:13.055Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.377 34.513 1499.7462 17:57:54.60M 2015-11-01T17:58:13.255Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.377 34.513 1499.7462 17:57:54.80M 2015-11-01T17:58:13.460Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.377 34.513 1499.7473 17:57:55.01M 2015-11-01T17:58:13.665Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.377 34.513 1499.7476 17:57:55.22M 2015-11-01T17:58:13.865Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.377 34.512 1499.7479 17:57:55.42M 2015-11-01T17:58:14.070Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.377 34.512 1499.7480 17:57:55.61M 2015-11-01T17:58:14.270Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.377 34.512 1499.7480 17:57:55.81M 2015-11-01T17:58:14.475Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.376 34.512 1499.7479 17:57:56.03M 2015-11-01T17:58:14.680Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.377 34.512 1499.7471 17:57:56.23M 2015-11-01T17:58:14.895Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.370 34.506 1499.7394 17:57:56.43M 2015-11-01T17:58:15.085Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.369 34.506 1499.7386 17:57:56.64M 2015-11-01T17:58:15.290Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.343 34.481 1499.7091 17:57:56.83M 2015-11-01T17:58:15.495Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.322 34.461 1499.6858 17:57:57.05M 2015-11-01T17:58:15.695Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.315 34.454 1499.6783 17:57:57.25M 2015-11-01T17:58:15.895Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.314 34.453 1499.6775 17:57:57.45M 2015-11-01T17:58:16.100Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.313 34.452 1499.6764 17:57:57.64M 2015-11-01T17:58:16.300Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.312 34.451 1499.6754 17:57:57.84M 2015-11-01T17:58:16.505Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.312 34.451 1499.6749 17:57:58.06M 2015-11-01T17:58:16.710Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.311 34.450 1499.6735 17:57:58.26M 2015-11-01T17:58:16.910Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.310 34.449 1499.6725 17:57:58.46M 2015-11-01T17:58:17.115Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.302 34.441 1499.6628 17:57:58.66M 2015-11-01T17:58:17.320Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.300 34.440 1499.6605 17:57:58.86M 2015-11-01T17:58:17.520Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.299 34.438 1499.6589 17:57:59.08M 2015-11-01T17:58:17.725Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.253 34.394 1499.6075 17:57:59.28M 2015-11-01T17:58:17.925Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.246 34.387 1499.5999 17:57:59.48M 2015-11-01T17:58:18.130Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.245 34.387 1499.5995 17:57:59.67M 2015-11-01T17:58:18.330Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.234 34.376 1499.5868 17:57:59.87M 2015-11-01T17:58:18.535Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.234 34.376 1499.5857 17:58:00.09M 2015-11-01T17:58:18.741Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.233 34.375 1499.5851 17:58:00.29M 2015-11-01T17:58:18.940Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.240 34.381 1499.5925 17:58:00.49M 2015-11-01T17:58:19.145Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.259 34.400 1499.6145 17:58:00.69M 2015-11-01T17:58:19.365Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.259 34.400 1499.6147 17:58:00.89M 2015-11-01T17:58:19.550Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.226 34.369 1499.5773 17:58:01.13M 2015-11-01T17:58:19.755Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.234 34.375 1499.5887 17:58:01.31M 2015-11-01T17:58:19.975Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.261 34.401 1499.6195 17:58:01.51M 2015-11-01T17:58:20.160Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.260 34.400 1499.6191 17:58:01.70M 2015-11-01T17:58:20.365Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.248 34.388 1499.6047 17:58:01.90M 2015-11-01T17:58:20.570Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.228 34.370 1499.5824 17:58:02.12M 2015-11-01T17:58:20.770Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.189 34.332 1499.5382 17:58:02.32M 2015-11-01T17:58:20.975Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.159 34.303 1499.5038 17:58:02.52M 2015-11-01T17:58:21.175Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.138 34.284 1499.4808 17:58:02.72M 2015-11-01T17:58:21.375Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.138 34.284 1499.4808 17:58:02.92M 2015-11-01T17:58:21.580Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.139 34.285 1499.4807 17:58:03.13M 2015-11-01T17:58:21.785Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.139 34.286 1499.4805 17:58:03.34M 2015-11-01T17:58:21.985Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.137 34.284 1499.4772 17:58:03.53M 2015-11-01T17:58:22.190Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.136 34.283 1499.4753 17:58:03.73M 2015-11-01T17:58:22.390Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.135 34.282 1499.4735 17:58:03.93M 2015-11-01T17:58:22.595Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.134 34.281 1499.4718 17:58:04.15M 2015-11-01T17:58:22.800Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.132 34.280 1499.4698 17:58:04.35M 2015-11-01T17:58:23.005Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.131 34.278 1499.4679 17:58:04.55M 2015-11-01T17:58:23.205Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.129 34.276 1499.4659 17:58:04.75M 2015-11-01T17:58:23.410Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.127 34.274 1499.4634 17:58:04.95M 2015-11-01T17:58:23.610Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.125 34.273 1499.4612 17:58:05.17M 2015-11-01T17:58:23.830Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.123 34.271 1499.4596 17:58:05.37M 2015-11-01T17:58:24.020Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.121 34.269 1499.4575 17:58:05.58M 2015-11-01T17:58:24.220Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.119 34.267 1499.4550 17:58:05.76M 2015-11-01T17:58:24.425Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.117 34.265 1499.4528 17:58:05.96M 2015-11-01T17:58:24.630Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.114 34.263 1499.4498 17:58:06.18M 2015-11-01T17:58:24.825Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.111 34.260 1499.4449 17:58:06.38M 2015-11-01T17:58:25.030Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.111 34.260 1499.4451 17:58:06.58M 2015-11-01T17:58:25.235Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.111 34.260 1499.4453 17:58:06.78M 2015-11-01T17:58:25.440Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.109 34.258 1499.4430 17:58:07.00M 2015-11-01T17:58:25.645Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.109 34.258 1499.4424 17:58:07.20M 2015-11-01T17:58:25.845Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.110 34.258 1499.4426 17:58:07.40M 2015-11-01T17:58:26.050Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.117 34.266 1499.4513 17:58:07.59M 2015-11-01T17:58:26.250Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.117 34.266 1499.4509 17:58:07.80M 2015-11-01T17:58:26.455Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.124 34.272 1499.4590 17:58:08.01M 2015-11-01T17:58:26.655Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.124 34.272 1499.4597 17:58:08.21M 2015-11-01T17:58:26.861Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.125 34.272 1499.4608 17:58:08.41M 2015-11-01T17:58:27.066Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.119 34.267 1499.4545 17:58:08.61M 2015-11-01T17:58:27.266Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.118 34.266 1499.4529 17:58:08.81M 2015-11-01T17:58:27.470Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.109 34.258 1499.4419 17:58:09.03M 2015-11-01T17:58:27.675Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.113 34.261 1499.4462 17:58:09.23M 2015-11-01T17:58:27.871Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.114 34.262 1499.4492 17:58:09.43M 2015-11-01T17:58:28.080Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.115 34.263 1499.4500 17:58:09.62M 2015-11-01T17:58:28.301Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.116 34.264 1499.4503 17:58:09.82M 2015-11-01T17:58:28.480Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.117 34.265 1499.4515 17:58:10.06M 2015-11-01T17:58:28.690Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.118 34.267 1499.4534 17:58:10.24M 2015-11-01T17:58:28.891Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.119 34.268 1499.4540 17:58:10.44M 2015-11-01T17:58:29.095Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.115 34.263 1499.4484 17:58:10.64M 2015-11-01T17:58:29.295Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.114 34.263 1499.4479 17:58:10.84M 2015-11-01T17:58:29.501Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.113 34.262 1499.4470 17:58:11.06M 2015-11-01T17:58:29.706Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.113 34.262 1499.4469 17:58:11.26M 2015-11-01T17:58:29.900Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.113 34.262 1499.4459 17:58:11.46M 2015-11-01T17:58:30.111Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.113 34.262 1499.4463 17:58:11.65M 2015-11-01T17:58:30.311Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.126 34.274 1499.4617 17:58:11.85M 2015-11-01T17:58:30.511Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.127 34.275 1499.4633 17:58:12.07M 2015-11-01T17:58:30.720Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.128 34.276 1499.4648 17:58:12.27M 2015-11-01T17:58:30.926Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.129 34.277 1499.4644 17:58:12.47M 2015-11-01T17:58:31.126Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.143 34.290 1499.4807 17:58:12.67M 2015-11-01T17:58:31.326Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.144 34.291 1499.4824 17:58:12.87M 2015-11-01T17:58:31.531Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.144 34.292 1499.4833 17:58:13.09M 2015-11-01T17:58:31.731Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.146 34.293 1499.4846 17:58:13.29M 2015-11-01T17:58:31.938Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.147 34.294 1499.4863 17:58:13.48M 2015-11-01T17:58:32.141Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.155 34.301 1499.4945 17:58:13.68M 2015-11-01T17:58:32.341Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.166 34.312 1499.5074 17:58:13.88M 2015-11-01T17:58:32.546Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.168 34.314 1499.5100 17:58:14.10M 2015-11-01T17:58:32.766Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.167 34.313 1499.5079 17:58:14.30M 2015-11-01T17:58:32.951Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.166 34.312 1499.5074 17:58:14.52M 2015-11-01T17:58:33.156Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.165 34.312 1499.5059 17:58:14.70M 2015-11-01T17:58:33.356Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.164 34.311 1499.5043 17:58:14.90M 2015-11-01T17:58:33.561Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.163 34.310 1499.5038 17:58:15.11M 2015-11-01T17:58:33.761Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.168 34.314 1499.5099 17:58:15.31M 2015-11-01T17:58:33.966Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.168 34.314 1499.5104 17:58:15.51M 2015-11-01T17:58:34.166Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.160 34.307 1499.5012 17:58:15.71M 2015-11-01T17:58:34.371Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.159 34.305 1499.4988 17:58:15.91M 2015-11-01T17:58:34.576Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.156 34.303 1499.4955 17:58:16.13M 2015-11-01T17:58:34.781Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.154 34.301 1499.4917 17:58:16.33M 2015-11-01T17:58:34.981Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.186 34.332 1499.5283 17:58:16.53M 2015-11-01T17:58:35.186Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.221 34.365 1499.5679 17:58:16.73M 2015-11-01T17:58:35.391Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.254 34.397 1499.6056 17:58:16.93M 2015-11-01T17:58:35.591Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.279 34.420 1499.6334 17:58:17.15M 2015-11-01T17:58:35.791Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.323 34.463 1499.6846 17:58:17.35M 2015-11-01T17:58:35.996Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.330 34.469 1499.6917 17:58:17.54M 2015-11-01T17:58:36.201Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.330 34.469 1499.6924 17:58:17.74M 2015-11-01T17:58:36.406Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.338 34.476 1499.7019 17:58:17.94M 2015-11-01T17:58:36.606Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.348 34.486 1499.7128 17:58:18.16M 2015-11-01T17:58:36.806Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.349 34.487 1499.7135 17:58:18.36M 2015-11-01T17:58:37.011Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.350 34.488 1499.7147 17:58:18.56M 2015-11-01T17:58:37.231Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.352 34.490 1499.7164 17:58:18.76M 2015-11-01T17:58:37.416Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.370 34.508 1499.7367 17:58:18.97M 2015-11-01T17:58:37.621Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.372 34.509 1499.7395 17:58:19.17M 2015-11-01T17:58:37.826Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.375 34.511 1499.7426 17:58:19.38M 2015-11-01T17:58:38.026Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.378 34.514 1499.7460 17:58:19.57M 2015-11-01T17:58:38.231Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.381 34.517 1499.7495 17:58:19.77M 2015-11-01T17:58:38.431Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.384 34.520 1499.7531 17:58:19.97M 2015-11-01T17:58:38.636Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.386 34.522 1499.7565 17:58:20.19M 2015-11-01T17:58:38.836Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.388 34.524 1499.7592 17:58:20.39M 2015-11-01T17:58:39.041Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.388 34.523 1499.7589 17:58:20.59M 2015-11-01T17:58:39.246Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.374 34.510 1499.7437 17:58:20.79M 2015-11-01T17:58:39.446Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.373 34.509 1499.7418 17:58:21.01M 2015-11-01T17:58:39.651Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.372 34.508 1499.7408 17:58:21.20M 2015-11-01T17:58:39.857Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.379 34.515 1499.7502 17:58:21.40M 2015-11-01T17:58:40.056Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.381 34.517 1499.7531 17:58:21.60M 2015-11-01T17:58:40.261Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.384 34.519 1499.7560 17:58:21.80M 2015-11-01T17:58:40.461Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.386 34.521 1499.7582 17:58:22.02M 2015-11-01T17:58:40.666Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.388 34.523 1499.7611 17:58:22.22M 2015-11-01T17:58:40.895Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.390 34.525 1499.7639 17:58:22.42M 2015-11-01T17:58:41.071Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.393 34.527 1499.7668 17:58:22.62M 2015-11-01T17:58:41.276Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.394 34.529 1499.7689 17:58:22.82M 2015-11-01T17:58:41.481Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.395 34.529 1499.7701 17:58:23.04M 2015-11-01T17:58:41.697Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.395 34.529 1499.7700 17:58:23.24M 2015-11-01T17:58:41.886Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.396 34.530 1499.7705 17:58:23.45M 2015-11-01T17:58:42.086Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.409 34.543 1499.7858 17:58:23.63M 2015-11-01T17:58:42.286Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.410 34.544 1499.7866 17:58:23.83M 2015-11-01T17:58:42.497Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.411 34.545 1499.7878 17:58:24.05M 2015-11-01T17:58:42.696Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.412 34.546 1499.7881 17:58:24.25M 2015-11-01T17:58:42.901Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.425 34.558 1499.8019 17:58:24.45M 2015-11-01T17:58:43.101Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.426 34.560 1499.8031 17:58:24.65M 2015-11-01T17:58:43.301Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.428 34.561 1499.8043 17:58:24.84M 2015-11-01T17:58:43.512Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.429 34.562 1499.8052 17:58:25.06M 2015-11-01T17:58:43.719Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.429 34.563 1499.8059 17:58:25.27M 2015-11-01T17:58:43.911Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.564 1499.8060 17:58:25.46M 2015-11-01T17:58:44.116Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.431 34.565 1499.8060 17:58:25.66M 2015-11-01T17:58:44.321Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.436 34.570 1499.8112 17:58:25.86M 2015-11-01T17:58:44.521Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.436 34.570 1499.8109 17:58:26.08M 2015-11-01T17:58:44.726Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.436 34.570 1499.8107 17:58:26.28M 2015-11-01T17:58:44.931Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.435 34.569 1499.8098 17:58:26.48M 2015-11-01T17:58:45.131Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.434 34.568 1499.8085 17:58:26.68M 2015-11-01T17:58:45.339Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.433 34.568 1499.8077 17:58:26.88M 2015-11-01T17:58:45.541Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.433 34.568 1499.8073 17:58:27.10M 2015-11-01T17:58:45.741Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.434 34.569 1499.8079 17:58:27.30M 2015-11-01T17:58:45.946Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8080 17:58:27.49M 2015-11-01T17:58:46.166Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.567 1499.8076 17:58:27.69M 2015-11-01T17:58:46.351Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.433 34.567 1499.8079 17:58:27.91M 2015-11-01T17:58:46.556Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8093 17:58:28.11M 2015-11-01T17:58:46.756Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8102 17:58:28.31M 2015-11-01T17:58:46.961Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8107 17:58:28.51M 2015-11-01T17:58:47.166Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.434 34.567 1499.8116 17:58:28.71M 2015-11-01T17:58:47.367Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.435 34.568 1499.8130 17:58:28.91M 2015-11-01T17:58:47.571Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.436 34.568 1499.8147 17:58:29.13M 2015-11-01T17:58:47.771Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8113 17:58:29.33M 2015-11-01T17:58:47.976Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8130 17:58:29.52M 2015-11-01T17:58:48.182Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8146 17:58:29.72M 2015-11-01T17:58:48.381Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.443 34.578 1499.8163 17:58:29.92M 2015-11-01T17:58:48.586Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.445 34.580 1499.8181 17:58:30.14M 2015-11-01T17:58:48.786Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.446 34.581 1499.8206 17:58:30.34M 2015-11-01T17:58:48.991Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.448 34.584 1499.8223 17:58:30.54M 2015-11-01T17:58:49.191Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.450 34.585 1499.8240 17:58:30.74M 2015-11-01T17:58:49.396Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.451 34.586 1499.8251 17:58:30.94M 2015-11-01T17:58:49.601Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.452 34.586 1499.8268 17:58:31.16M 2015-11-01T17:58:49.801Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.452 34.587 1499.8275 17:58:31.36M 2015-11-01T17:58:50.006Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.453 34.587 1499.8295 17:58:31.55M 2015-11-01T17:58:50.211Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.453 34.587 1499.8301 17:58:31.75M 2015-11-01T17:58:50.411Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.443 34.577 1499.8197 17:58:31.95M 2015-11-01T17:58:50.631Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.574 1499.8185 17:58:32.17M 2015-11-01T17:58:50.821Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.573 1499.8176 17:58:32.38M 2015-11-01T17:58:51.021Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.438 34.571 1499.8162 17:58:32.57M 2015-11-01T17:58:51.226Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.435 34.569 1499.8134 17:58:32.77M 2015-11-01T17:58:51.441Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.433 34.566 1499.8110 17:58:32.97M 2015-11-01T17:58:51.631Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.431 34.564 1499.8083 17:58:33.18M 2015-11-01T17:58:51.836Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.429 34.562 1499.8074 17:58:33.38M 2015-11-01T17:58:52.036Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.428 34.561 1499.8064 17:58:33.58M 2015-11-01T17:58:52.242Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.426 34.559 1499.8040 17:58:33.78M 2015-11-01T17:58:52.442Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.425 34.558 1499.8026 17:58:34.00M 2015-11-01T17:58:52.647Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.424 34.558 1499.8005 17:58:34.20M 2015-11-01T17:58:52.847Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.423 34.557 1499.8007 17:58:34.40M 2015-11-01T17:58:53.052Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.423 34.556 1499.8003 17:58:34.60M 2015-11-01T17:58:53.257Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.423 34.556 1499.7998 17:58:34.80M 2015-11-01T17:58:53.457Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.556 1499.7999 17:58:35.02M 2015-11-01T17:58:53.662Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.7993 17:58:35.22M 2015-11-01T17:58:53.862Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.422 34.556 1499.7983 17:58:35.41M 2015-11-01T17:58:54.067Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.422 34.556 1499.7980 17:58:35.61M 2015-11-01T17:58:54.267Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.423 34.557 1499.7994 17:58:35.81M 2015-11-01T17:58:54.472Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.8004 17:58:36.03M 2015-11-01T17:58:54.677Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.7999 17:58:36.23M 2015-11-01T17:58:54.877Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.7992 17:58:36.43M 2015-11-01T17:58:55.102Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7997 17:58:36.63M 2015-11-01T17:58:55.287Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.425 34.559 1499.8014 17:58:36.84M 2015-11-01T17:58:55.487Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.425 34.559 1499.8011 17:58:37.05M 2015-11-01T17:58:55.692Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7998 17:58:37.25M 2015-11-01T17:58:55.897Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7997 17:58:37.44M 2015-11-01T17:58:56.097Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7986 17:58:37.65M 2015-11-01T17:58:56.302Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.422 34.556 1499.7972 17:58:37.84M 2015-11-01T17:58:56.507Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.421 34.555 1499.7970 17:58:38.06M 2015-11-01T17:58:56.707Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.420 34.554 1499.7952 17:58:38.26M 2015-11-01T17:58:56.912Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.419 34.555 1499.7898 17:58:38.46M 2015-11-01T17:58:57.112Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.418 34.554 1499.7902 17:58:38.66M 2015-11-01T17:58:57.317Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.418 34.553 1499.7919 17:58:38.86M 2015-11-01T17:58:57.517Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.419 34.553 1499.7931 17:58:39.08M 2015-11-01T17:58:57.722Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.419 34.553 1499.7944 17:58:39.27M 2015-11-01T17:58:57.922Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.417 34.551 1499.7924 17:58:39.47M 2015-11-01T17:58:58.127Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.417 34.551 1499.7930 17:58:39.67M 2015-11-01T17:58:58.332Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.421 34.555 1499.7980 17:58:39.87M 2015-11-01T17:58:58.537Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.422 34.555 1499.7994 17:58:40.09M 2015-11-01T17:58:58.739Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.557 1499.7999 17:58:40.29M 2015-11-01T17:58:58.942Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.424 34.558 1499.8009 17:58:40.49M 2015-11-01T17:58:59.142Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.557 1499.7993 17:58:40.69M 2015-11-01T17:58:59.347Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.556 1499.7982 17:58:40.88M 2015-11-01T17:58:59.567Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.421 34.555 1499.7974 17:58:41.10M 2015-11-01T17:58:59.752Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.421 34.555 1499.7961 17:58:41.32M 2015-11-01T17:58:59.952Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.421 34.556 1499.7974 17:58:41.50M