2015-11-01T17:57:00.167Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8230 17:56:41.71M 2015-11-01T17:57:00.372Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8226 17:56:41.91M 2015-11-01T17:57:00.572Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.580 1499.8240 17:56:42.13M 2015-11-01T17:57:00.777Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8243 17:56:42.32M 2015-11-01T17:57:00.982Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8256 17:56:42.52M 2015-11-01T17:57:01.182Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8251 17:56:42.72M 2015-11-01T17:57:01.387Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8254 17:56:42.92M 2015-11-01T17:57:01.587Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8259 17:56:43.14M 2015-11-01T17:57:01.792Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8245 17:56:43.34M 2015-11-01T17:57:01.997Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.580 1499.8274 17:56:43.54M 2015-11-01T17:57:02.197Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8289 17:56:43.74M 2015-11-01T17:57:02.402Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.582 1499.8281 17:56:43.94M 2015-11-01T17:57:02.610Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.585 1499.8315 17:56:44.15M 2015-11-01T17:57:02.807Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.453 34.586 1499.8328 17:56:44.35M 2015-11-01T17:57:03.007Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.454 34.586 1499.8337 17:56:44.55M 2015-11-01T17:57:03.217Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8335 17:56:44.75M 2015-11-01T17:57:03.432Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.575 1499.8202 17:56:44.95M 2015-11-01T17:57:03.617Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8193 17:56:45.19M 2015-11-01T17:57:03.822Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.440 34.573 1499.8190 17:56:45.37M 2015-11-01T17:57:04.022Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.410 34.544 1499.7861 17:56:45.57M 2015-11-01T17:57:04.227Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.410 34.544 1499.7859 17:56:45.77M 2015-11-01T17:57:04.432Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.409 34.543 1499.7855 17:56:45.97M 2015-11-01T17:57:04.637Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.408 34.542 1499.7844 17:56:46.19M 2015-11-01T17:57:04.837Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.373 34.509 1499.7451 17:56:46.38M 2015-11-01T17:57:05.042Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.366 34.501 1499.7369 17:56:46.58M 2015-11-01T17:57:05.242Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.333 34.470 1499.7003 17:56:46.78M 2015-11-01T17:57:05.447Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.333 34.470 1499.7002 17:56:47.00M 2015-11-01T17:57:05.647Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.324 34.461 1499.6895 17:56:47.20M 2015-11-01T17:57:05.852Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.323 34.460 1499.6869 17:56:47.40M 2015-11-01T17:57:06.075Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.320 34.458 1499.6852 17:56:47.60M 2015-11-01T17:57:06.257Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.272 34.412 1499.6307 17:56:47.80M 2015-11-01T17:57:06.462Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.273 34.413 1499.6315 17:56:48.01M 2015-11-01T17:57:06.662Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.273 34.413 1499.6312 17:56:48.21M 2015-11-01T17:57:06.867Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.273 34.413 1499.6309 17:56:48.41M 2015-11-01T17:57:07.067Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.273 34.413 1499.6299 17:56:48.61M 2015-11-01T17:57:07.273Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.272 34.412 1499.6285 17:56:48.81M 2015-11-01T17:57:07.477Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.272 34.412 1499.6288 17:56:49.03M 2015-11-01T17:57:07.677Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.272 34.412 1499.6272 17:56:49.23M 2015-11-01T17:57:07.897Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.271 34.412 1499.6262 17:56:49.43M 2015-11-01T17:57:08.082Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.270 34.412 1499.6241 17:56:49.64M 2015-11-01T17:57:08.287Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.269 34.410 1499.6226 17:56:49.82M 2015-11-01T17:57:08.492Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.267 34.409 1499.6202 17:56:50.04M 2015-11-01T17:57:08.692Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.265 34.407 1499.6176 17:56:50.24M 2015-11-01T17:57:08.897Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.264 34.406 1499.6157 17:56:50.44M 2015-11-01T17:57:09.102Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.262 34.404 1499.6149 17:56:50.64M 2015-11-01T17:57:09.302Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.260 34.402 1499.6133 17:56:50.84M 2015-11-01T17:57:09.507Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.258 34.400 1499.6107 17:56:51.06M 2015-11-01T17:57:09.707Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.256 34.399 1499.6080 17:56:51.26M 2015-11-01T17:57:09.912Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.254 34.397 1499.6049 17:56:51.46M 2015-11-01T17:57:10.117Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.256 34.399 1499.6062 17:56:51.66M 2015-11-01T17:57:10.317Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.275 34.417 1499.6278 17:56:51.86M 2015-11-01T17:57:10.517Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.276 34.416 1499.6346 17:56:52.07M 2015-11-01T17:57:10.722Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.277 34.417 1499.6362 17:56:52.27M 2015-11-01T17:57:10.927Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.279 34.419 1499.6383 17:56:52.47M 2015-11-01T17:57:11.132Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.295 34.434 1499.6555 17:56:52.67M 2015-11-01T17:57:11.332Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.298 34.437 1499.6587 17:56:52.87M 2015-11-01T17:57:11.538Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.296 34.435 1499.6581 17:56:53.09M 2015-11-01T17:57:11.737Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.295 34.434 1499.6572 17:56:53.29M 2015-11-01T17:57:11.942Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.293 34.432 1499.6556 17:56:53.49M 2015-11-01T17:57:12.147Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.291 34.430 1499.6531 17:56:53.69M 2015-11-01T17:57:12.367Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.273 34.413 1499.6316 17:56:53.89M 2015-11-01T17:57:12.552Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.256 34.397 1499.6116 17:56:54.12M 2015-11-01T17:57:12.757Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.256 34.397 1499.6111 17:56:54.30M 2015-11-01T17:57:12.957Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.263 34.404 1499.6179 17:56:54.50M 2015-11-01T17:57:13.162Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.265 34.406 1499.6205 17:56:54.70M 2015-11-01T17:57:13.367Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.264 34.406 1499.6193 17:56:54.90M 2015-11-01T17:57:13.567Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.264 34.406 1499.6196 17:56:55.12M 2015-11-01T17:57:13.772Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.265 34.407 1499.6196 17:56:55.32M 2015-11-01T17:57:13.972Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.265 34.407 1499.6196 17:56:55.52M 2015-11-01T17:57:14.177Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.266 34.408 1499.6200 17:56:55.72M 2015-11-01T17:57:14.377Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.266 34.408 1499.6199 17:56:55.92M 2015-11-01T17:57:14.582Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.267 34.409 1499.6211 17:56:56.14M 2015-11-01T17:57:14.787Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.304 34.444 1499.6636 17:56:56.33M 2015-11-01T17:57:14.987Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.343 34.482 1499.7081 17:56:56.53M 2015-11-01T17:57:15.192Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.351 34.489 1499.7157 17:56:56.73M 2015-11-01T17:57:15.392Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.386 34.520 1499.7601 17:56:56.93M 2015-11-01T17:57:15.597Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.386 34.521 1499.7607 17:56:57.15M 2015-11-01T17:57:15.797Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.397 34.531 1499.7734 17:56:57.35M 2015-11-01T17:57:16.007Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.399 34.532 1499.7747 17:56:57.55M 2015-11-01T17:57:16.207Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.429 34.561 1499.8082 17:56:57.75M 2015-11-01T17:57:16.407Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.429 34.562 1499.8081 17:56:57.95M 2015-11-01T17:57:16.612Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.429 34.562 1499.8088 17:56:58.16M 2015-11-01T17:57:16.832Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.430 34.562 1499.8099 17:56:58.36M 2015-11-01T17:57:17.017Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.430 34.562 1499.8093 17:56:58.58M 2015-11-01T17:57:17.222Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.439 34.572 1499.8196 17:56:58.76M 2015-11-01T17:57:17.423Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.574 1499.8210 17:56:58.96M 2015-11-01T17:57:17.627Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.442 34.575 1499.8221 17:56:59.18M 2015-11-01T17:57:17.840Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8225 17:56:59.38M 2015-11-01T17:57:18.033Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8210 17:56:59.58M 2015-11-01T17:57:18.238Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.575 1499.8186 17:56:59.77M 2015-11-01T17:57:18.437Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8169 17:57:00.98M 2015-11-01T17:57:18.642Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.573 1499.8162 17:57:00.19M 2015-11-01T17:57:18.842Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.439 34.573 1499.8151 17:57:00.39M 2015-11-01T17:57:19.048Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.438 34.570 1499.8181 17:57:00.59M 2015-11-01T17:57:19.253Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.437 34.570 1499.8160 17:57:00.79M 2015-11-01T17:57:19.452Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8162 17:57:01.01M 2015-11-01T17:57:19.657Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.435 34.568 1499.8130 17:57:01.21M 2015-11-01T17:57:19.857Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8174 17:57:01.41M 2015-11-01T17:57:20.063Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.573 1499.8181 17:57:01.61M 2015-11-01T17:57:20.268Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.575 1499.8184 17:57:01.81M 2015-11-01T17:57:20.468Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8193 17:57:02.03M 2015-11-01T17:57:20.672Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8195 17:57:02.22M 2015-11-01T17:57:20.873Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.444 34.578 1499.8198 17:57:02.42M 2015-11-01T17:57:21.078Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8201 17:57:02.62M 2015-11-01T17:57:21.298Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8210 17:57:02.82M 2015-11-01T17:57:21.483Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8214 17:57:03.06M 2015-11-01T17:57:21.688Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8213 17:57:03.24M 2015-11-01T17:57:21.893Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8215 17:57:03.44M 2015-11-01T17:57:22.093Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.581 1499.8218 17:57:03.64M 2015-11-01T17:57:22.293Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.581 1499.8215 17:57:03.83M 2015-11-01T17:57:22.498Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.580 1499.8217 17:57:04.05M 2015-11-01T17:57:22.703Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.582 1499.8253 17:57:04.25M 2015-11-01T17:57:22.908Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.449 34.583 1499.8257 17:57:04.45M 2015-11-01T17:57:23.108Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8237 17:57:04.65M 2015-11-01T17:57:23.308Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8275 17:57:04.85M 2015-11-01T17:57:23.518Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8285 17:57:05.07M 2015-11-01T17:57:23.718Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8287 17:57:05.27M 2015-11-01T17:57:23.923Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8287 17:57:05.47M 2015-11-01T17:57:24.123Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.580 1499.8285 17:57:05.67M 2015-11-01T17:57:24.323Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.446 34.579 1499.8264 17:57:05.87M 2015-11-01T17:57:24.533Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8240 17:57:06.08M 2015-11-01T17:57:24.733Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.577 1499.8232 17:57:06.28M 2015-11-01T17:57:24.938Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8223 17:57:06.48M 2015-11-01T17:57:25.138Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.576 1499.8220 17:57:06.68M 2015-11-01T17:57:25.343Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8215 17:57:06.88M 2015-11-01T17:57:25.543Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8219 17:57:07.10M 2015-11-01T17:57:25.763Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.578 1499.8214 17:57:07.30M 2015-11-01T17:57:25.948Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.578 1499.8223 17:57:07.51M 2015-11-01T17:57:26.153Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.445 34.579 1499.8230 17:57:07.69M 2015-11-01T17:57:26.358Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8236 17:57:07.89M 2015-11-01T17:57:26.558Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8248 17:57:08.11M 2015-11-01T17:57:26.763Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.447 34.581 1499.8256 17:57:08.31M 2015-11-01T17:57:26.968Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8262 17:57:08.51M 2015-11-01T17:57:27.173Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.445 34.579 1499.8239 17:57:08.71M 2015-11-01T17:57:27.373Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.578 1499.8235 17:57:08.91M 2015-11-01T17:57:27.573Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8224 17:57:09.13M 2015-11-01T17:57:27.778Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.443 34.576 1499.8212 17:57:09.33M 2015-11-01T17:57:27.978Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.574 1499.8196 17:57:09.52M 2015-11-01T17:57:28.185Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8177 17:57:09.72M 2015-11-01T17:57:28.388Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.438 34.571 1499.8163 17:57:09.92M 2015-11-01T17:57:28.593Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.437 34.570 1499.8157 17:57:10.14M 2015-11-01T17:57:28.793Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.436 34.570 1499.8149 17:57:10.34M 2015-11-01T17:57:28.998Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.436 34.570 1499.8147 17:57:10.54M 2015-11-01T17:57:29.198Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.436 34.569 1499.8154 17:57:10.74M 2015-11-01T17:57:29.403Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.436 34.569 1499.8151 17:57:10.94M 2015-11-01T17:57:29.608Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.436 34.568 1499.8147 17:57:11.16M 2015-11-01T17:57:29.808Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.436 34.568 1499.8146 17:57:11.36M 2015-11-01T17:57:30.013Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.568 1499.8153 17:57:11.56M 2015-11-01T17:57:30.233Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.569 1499.8156 17:57:11.76M 2015-11-01T17:57:30.418Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.437 34.570 1499.8157 17:57:11.97M 2015-11-01T17:57:30.623Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.569 1499.8167 17:57:12.18M 2015-11-01T17:57:30.828Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8159 17:57:12.37M 2015-11-01T17:57:31.028Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.435 34.568 1499.8140 17:57:12.57M 2015-11-01T17:57:31.228Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8136 17:57:12.77M 2015-11-01T17:57:31.433Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8135 17:57:12.97M 2015-11-01T17:57:31.638Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8135 17:57:13.19M 2015-11-01T17:57:31.838Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.431 34.564 1499.8094 17:57:13.39M 2015-11-01T17:57:32.038Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.439 34.571 1499.8186 17:57:13.59M 2015-11-01T17:57:32.248Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.440 34.572 1499.8203 17:57:13.78M 2015-11-01T17:57:32.448Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.440 34.572 1499.8213 17:57:14.01M 2015-11-01T17:57:32.653Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.572 1499.8207 17:57:14.20M 2015-11-01T17:57:32.858Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.439 34.571 1499.8185 17:57:14.40M 2015-11-01T17:57:33.058Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.571 1499.8212 17:57:14.60M 2015-11-01T17:57:33.258Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.439 34.571 1499.8217 17:57:14.80M 2015-11-01T17:57:33.463Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.439 34.571 1499.8213 17:57:15.02M 2015-11-01T17:57:33.663Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8217 17:57:15.22M 2015-11-01T17:57:33.868Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8218 17:57:15.42M 2015-11-01T17:57:34.073Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.439 34.571 1499.8217 17:57:15.62M 2015-11-01T17:57:34.273Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.439 34.571 1499.8209 17:57:15.82M 2015-11-01T17:57:34.478Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.440 34.571 1499.8221 17:57:16.03M 2015-11-01T17:57:34.698Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8210 17:57:16.23M 2015-11-01T17:57:34.883Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.570 1499.8198 17:57:16.45M 2015-11-01T17:57:35.088Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.438 34.570 1499.8186 17:57:16.63M 2015-11-01T17:57:35.288Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.569 1499.8159 17:57:16.83M 2015-11-01T17:57:35.493Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.435 34.568 1499.8132 17:57:17.05M 2015-11-01T17:57:35.699Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.433 34.566 1499.8108 17:57:17.25M 2015-11-01T17:57:35.898Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.431 34.565 1499.8087 17:57:17.45M 2015-11-01T17:57:36.103Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.430 34.564 1499.8063 17:57:17.64M 2015-11-01T17:57:36.303Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.429 34.563 1499.8042 17:57:17.84M 2015-11-01T17:57:36.508Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.427 34.561 1499.8016 17:57:18.06M 2015-11-01T17:57:36.708Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.427 34.561 1499.8011 17:57:18.26M 2015-11-01T17:57:36.913Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.427 34.562 1499.8029 17:57:18.46M 2015-11-01T17:57:37.118Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8032 17:57:18.66M 2015-11-01T17:57:37.323Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.429 34.563 1499.8046 17:57:18.86M 2015-11-01T17:57:37.523Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.429 34.563 1499.8051 17:57:19.08M 2015-11-01T17:57:37.728Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.429 34.563 1499.8054 17:57:19.28M 2015-11-01T17:57:37.928Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.564 1499.8066 17:57:19.48M 2015-11-01T17:57:38.133Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.563 1499.8069 17:57:19.68M 2015-11-01T17:57:38.338Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.429 34.562 1499.8071 17:57:19.87M 2015-11-01T17:57:38.539Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.429 34.562 1499.8076 17:57:20.09M 2015-11-01T17:57:38.743Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.429 34.562 1499.8081 17:57:20.29M 2015-11-01T17:57:38.948Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.424 34.557 1499.8022 17:57:20.49M 2015-11-01T17:57:39.164Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.424 34.557 1499.8015 17:57:20.69M 2015-11-01T17:57:39.348Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8021 17:57:20.90M 2015-11-01T17:57:39.553Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.423 34.556 1499.8018 17:57:21.11M 2015-11-01T17:57:39.771Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.427 34.560 1499.8063 17:57:21.31M 2015-11-01T17:57:39.958Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.427 34.560 1499.8060 17:57:21.51M 2015-11-01T17:57:40.163Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.567 1499.8127 17:57:21.71M 2015-11-01T17:57:40.363Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.567 1499.8136 17:57:21.90M 2015-11-01T17:57:40.568Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.567 1499.8131 17:57:22.12M 2015-11-01T17:57:40.773Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.434 34.568 1499.8126 17:57:22.32M 2015-11-01T17:57:40.973Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.403 34.538 1499.7777 17:57:22.52M 2015-11-01T17:57:41.178Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.397 34.533 1499.7697 17:57:22.72M 2015-11-01T17:57:41.383Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.397 34.533 1499.7672 17:57:22.92M 2015-11-01T17:57:41.583Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.396 34.532 1499.7668 17:57:23.14M 2015-11-01T17:57:41.788Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.395 34.530 1499.7654 17:57:23.34M 2015-11-01T17:57:41.988Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.393 34.529 1499.7638 17:57:23.53M 2015-11-01T17:57:42.193Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.392 34.527 1499.7626 17:57:23.73M 2015-11-01T17:57:42.399Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.390 34.526 1499.7601 17:57:23.93M 2015-11-01T17:57:42.604Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.375 34.511 1499.7429 17:57:24.15M 2015-11-01T17:57:42.804Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.373 34.510 1499.7412 17:57:24.35M 2015-11-01T17:57:43.009Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.361 34.498 1499.7278 17:57:24.55M 2015-11-01T17:57:43.204Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.360 34.498 1499.7266 17:57:24.75M 2015-11-01T17:57:43.413Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.360 34.498 1499.7260 17:57:24.94M 2015-11-01T17:57:43.634Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.360 34.498 1499.7262 17:57:25.17M 2015-11-01T17:57:43.819Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.360 34.497 1499.7257 17:57:25.38M 2015-11-01T17:57:44.019Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.360 34.497 1499.7257 17:57:25.56M 2015-11-01T17:57:44.224Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.368 34.505 1499.7347 17:57:25.76M 2015-11-01T17:57:44.429Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.369 34.506 1499.7354 17:57:25.96M 2015-11-01T17:57:44.629Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.364 34.502 1499.7292 17:57:26.18M 2015-11-01T17:57:44.834Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.363 34.501 1499.7269 17:57:26.38M 2015-11-01T17:57:45.034Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.362 34.500 1499.7249 17:57:26.58M 2015-11-01T17:57:45.239Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.361 34.500 1499.7236 17:57:26.78M 2015-11-01T17:57:45.444Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.361 34.499 1499.7233 17:57:27.00M 2015-11-01T17:57:45.644Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.357 34.495 1499.7191 17:57:27.20M 2015-11-01T17:57:45.849Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.357 34.495 1499.7192 17:57:27.40M 2015-11-01T17:57:46.054Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.356 34.495 1499.7192 17:57:27.60M 2015-11-01T17:57:46.254Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.356 34.495 1499.7189 17:57:27.79M 2015-11-01T17:57:46.459Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.356 34.495 1499.7190 17:57:28.01M 2015-11-01T17:57:46.659Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.356 34.495 1499.7189 17:57:28.21M 2015-11-01T17:57:46.864Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.356 34.495 1499.7184 17:57:28.41M 2015-11-01T17:57:47.064Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.356 34.495 1499.7188 17:57:28.61M 2015-11-01T17:57:47.269Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.356 34.495 1499.7188 17:57:28.81M 2015-11-01T17:57:47.474Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.356 34.495 1499.7194 17:57:29.03M 2015-11-01T17:57:47.674Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.356 34.495 1499.7205 17:57:29.23M 2015-11-01T17:57:47.897Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.357 34.495 1499.7216 17:57:29.43M 2015-11-01T17:57:48.094Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.357 34.495 1499.7229 17:57:29.62M 2015-11-01T17:57:48.284Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.358 34.496 1499.7249 17:57:29.84M 2015-11-01T17:57:48.484Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.359 34.496 1499.7266 17:57:30.04M 2015-11-01T17:57:48.689Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.360 34.496 1499.7278 17:57:30.24M 2015-11-01T17:57:48.894Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.360 34.497 1499.7288 17:57:30.44M 2015-11-01T17:57:49.099Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.361 34.498 1499.7297 17:57:30.64M 2015-11-01T17:57:49.299Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.362 34.499 1499.7296 17:57:30.84M 2015-11-01T17:57:49.504Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.362 34.499 1499.7295 17:57:31.06M 2015-11-01T17:57:49.709Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.361 34.498 1499.7290 17:57:31.26M 2015-11-01T17:57:49.909Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.365 34.501 1499.7333 17:57:31.46M 2015-11-01T17:57:50.114Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.365 34.502 1499.7332 17:57:31.66M 2015-11-01T17:57:50.314Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.363 34.500 1499.7312 17:57:31.85M 2015-11-01T17:57:50.519Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.363 34.500 1499.7311 17:57:32.07M 2015-11-01T17:57:50.719Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.363 34.500 1499.7308 17:57:32.27M 2015-11-01T17:57:50.924Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.363 34.500 1499.7313 17:57:32.47M 2015-11-01T17:57:51.129Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.364 34.500 1499.7318 17:57:32.67M 2015-11-01T17:57:51.329Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.363 34.500 1499.7310 17:57:32.87M 2015-11-01T17:57:51.534Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.363 34.500 1499.7308 17:57:33.09M 2015-11-01T17:57:51.734Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.364 34.501 1499.7318 17:57:33.29M 2015-11-01T17:57:51.939Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.365 34.502 1499.7321 17:57:33.49M 2015-11-01T17:57:52.144Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.365 34.502 1499.7322 17:57:33.69M 2015-11-01T17:57:52.344Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.365 34.501 1499.7325 17:57:33.88M 2015-11-01T17:57:52.569Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.365 34.501 1499.7338 17:57:34.10M 2015-11-01T17:57:52.749Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.365 34.501 1499.7335 17:57:34.32M 2015-11-01T17:57:52.949Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.366 34.502 1499.7345 17:57:34.50M 2015-11-01T17:57:53.154Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.366 34.502 1499.7356 17:57:34.70M 2015-11-01T17:57:53.359Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.367 34.503 1499.7372 17:57:34.90M 2015-11-01T17:57:53.564Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.368 34.503 1499.7384 17:57:35.12M 2015-11-01T17:57:53.769Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.368 34.504 1499.7386 17:57:35.32M 2015-11-01T17:57:53.969Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.369 34.504 1499.7396 17:57:35.52M 2015-11-01T17:57:54.169Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.369 34.505 1499.7397 17:57:35.71M 2015-11-01T17:57:54.374Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.370 34.505 1499.7401 17:57:35.91M 2015-11-01T17:57:54.579Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.370 34.505 1499.7404 17:57:36.13M 2015-11-01T17:57:54.805Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.369 34.502 1499.7462 17:57:36.33M 2015-11-01T17:57:54.984Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.370 34.503 1499.7479 17:57:36.53M 2015-11-01T17:57:55.184Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.370 34.502 1499.7483 17:57:36.73M 2015-11-01T17:57:55.394Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.370 34.502 1499.7488 17:57:36.93M 2015-11-01T17:57:55.594Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.369 34.502 1499.7490 17:57:37.15M 2015-11-01T17:57:55.799Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.369 34.502 1499.7477 17:57:37.35M 2015-11-01T17:57:55.999Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.369 34.502 1499.7476 17:57:37.55M 2015-11-01T17:57:56.204Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.369 34.502 1499.7471 17:57:37.74M 2015-11-01T17:57:56.404Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.368 34.501 1499.7449 17:57:37.94M 2015-11-01T17:57:56.604Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.368 34.501 1499.7435 17:57:38.16M 2015-11-01T17:57:56.814Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.367 34.501 1499.7417 17:57:38.36M 2015-11-01T17:57:57.029Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.366 34.501 1499.7394 17:57:38.56M 2015-11-01T17:57:57.219Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.366 34.500 1499.7384 17:57:38.78M 2015-11-01T17:57:57.424Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.366 34.501 1499.7375 17:57:38.96M 2015-11-01T17:57:57.619Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.365 34.501 1499.7366 17:57:39.18M 2015-11-01T17:57:57.824Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.365 34.501 1499.7354 17:57:39.37M 2015-11-01T17:57:58.029Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.364 34.500 1499.7339 17:57:39.57M 2015-11-01T17:57:58.234Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.364 34.500 1499.7336 17:57:39.78M 2015-11-01T17:57:58.439Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.364 34.500 1499.7323 17:57:39.97M 2015-11-01T17:57:58.639Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.364 34.500 1499.7325 17:57:40.19M 2015-11-01T17:57:58.839Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.363 34.499 1499.7327 17:57:40.39M 2015-11-01T17:57:59.044Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.363 34.499 1499.7321 17:57:40.59M 2015-11-01T17:57:59.249Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.363 34.499 1499.7317 17:57:40.79M 2015-11-01T17:57:59.454Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.363 34.499 1499.7330 17:57:41.01M 2015-11-01T17:57:59.654Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.363 34.499 1499.7330 17:57:41.21M 2015-11-01T17:57:59.860Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.364 34.499 1499.7345 17:57:41.41M