2015-11-01T17:56:00.069Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.441 34.572 1499.8245 17:55:41.61M 2015-11-01T17:56:00.274Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.442 34.573 1499.8252 17:55:41.81M 2015-11-01T17:56:00.474Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.443 34.573 1499.8263 17:55:42.03M 2015-11-01T17:56:00.679Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.443 34.574 1499.8268 17:55:42.22M 2015-11-01T17:56:00.900Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.443 34.574 1499.8276 17:55:42.43M 2015-11-01T17:56:01.084Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.443 34.573 1499.8282 17:55:42.64M 2015-11-01T17:56:01.284Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.443 34.573 1499.8284 17:55:42.82M 2015-11-01T17:56:01.489Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.443 34.573 1499.8284 17:55:43.04M 2015-11-01T17:56:01.694Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.442 34.572 1499.8275 17:55:43.24M 2015-11-01T17:56:01.894Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.442 34.572 1499.8267 17:55:43.44M 2015-11-01T17:56:02.099Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.442 34.573 1499.8264 17:55:43.64M 2015-11-01T17:56:02.304Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.443 34.574 1499.8251 17:55:43.84M 2015-11-01T17:56:02.504Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.443 34.575 1499.8252 17:55:44.06M 2015-11-01T17:56:02.709Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.410 34.543 1499.7870 17:55:44.26M 2015-11-01T17:56:02.909Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.403 34.537 1499.7778 17:55:44.45M 2015-11-01T17:56:03.114Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.402 34.536 1499.7755 17:55:44.65M 2015-11-01T17:56:03.319Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.400 34.534 1499.7729 17:55:44.85M 2015-11-01T17:56:03.524Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.398 34.533 1499.7705 17:55:45.07M 2015-11-01T17:56:03.724Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.397 34.532 1499.7689 17:55:45.27M 2015-11-01T17:56:03.924Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.396 34.531 1499.7671 17:55:45.47M 2015-11-01T17:56:04.129Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.395 34.530 1499.7665 17:55:45.67M 2015-11-01T17:56:04.334Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.394 34.529 1499.7660 17:55:45.87M 2015-11-01T17:56:04.534Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.395 34.530 1499.7666 17:55:46.09M 2015-11-01T17:56:04.740Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.395 34.530 1499.7665 17:55:46.28M 2015-11-01T17:56:04.944Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.395 34.530 1499.7664 17:55:46.48M 2015-11-01T17:56:05.145Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.395 34.530 1499.7666 17:55:46.68M 2015-11-01T17:56:05.364Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.395 34.530 1499.7660 17:55:46.88M 2015-11-01T17:56:05.549Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.394 34.530 1499.7659 17:55:47.12M 2015-11-01T17:56:05.755Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.394 34.530 1499.7651 17:55:47.30M 2015-11-01T17:56:05.954Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.394 34.529 1499.7648 17:55:47.50M 2015-11-01T17:56:06.159Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.394 34.530 1499.7649 17:55:47.70M 2015-11-01T17:56:06.364Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.395 34.531 1499.7655 17:55:47.90M 2015-11-01T17:56:06.564Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.396 34.531 1499.7675 17:55:48.12M 2015-11-01T17:56:06.769Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.397 34.532 1499.7682 17:55:48.31M 2015-11-01T17:56:06.969Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.397 34.532 1499.7679 17:55:48.52M 2015-11-01T17:56:07.175Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.397 34.533 1499.7679 17:55:48.71M 2015-11-01T17:56:07.379Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.397 34.533 1499.7667 17:55:48.91M 2015-11-01T17:56:07.580Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.396 34.533 1499.7657 17:55:49.13M 2015-11-01T17:56:07.784Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.396 34.533 1499.7650 17:55:49.33M 2015-11-01T17:56:07.985Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.396 34.533 1499.7648 17:55:49.53M 2015-11-01T17:56:08.194Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.397 34.533 1499.7648 17:55:49.73M 2015-11-01T17:56:08.395Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.397 34.534 1499.7656 17:55:49.93M 2015-11-01T17:56:08.594Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.398 34.535 1499.7668 17:55:50.15M 2015-11-01T17:56:08.799Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.398 34.535 1499.7681 17:55:50.35M 2015-11-01T17:56:09.004Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.398 34.535 1499.7683 17:55:50.54M 2015-11-01T17:56:09.205Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.399 34.535 1499.7693 17:55:50.74M 2015-11-01T17:56:09.404Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.399 34.535 1499.7708 17:55:50.94M 2015-11-01T17:56:09.609Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.410 34.545 1499.7834 17:55:51.16M 2015-11-01T17:56:09.835Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.411 34.546 1499.7855 17:55:51.36M 2015-11-01T17:56:10.015Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.413 34.548 1499.7869 17:55:51.58M 2015-11-01T17:56:10.220Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.414 34.549 1499.7881 17:55:51.76M 2015-11-01T17:56:10.425Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.415 34.549 1499.7894 17:55:51.96M 2015-11-01T17:56:10.629Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.417 34.551 1499.7910 17:55:52.18M 2015-11-01T17:56:10.830Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7932 17:55:52.38M 2015-11-01T17:56:11.035Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.420 34.554 1499.7952 17:55:52.57M 2015-11-01T17:56:11.234Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.555 1499.7959 17:55:52.77M 2015-11-01T17:56:11.440Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.556 1499.7964 17:55:52.97M 2015-11-01T17:56:11.640Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7969 17:55:53.19M 2015-11-01T17:56:11.845Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7981 17:55:53.39M 2015-11-01T17:56:12.045Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.425 34.559 1499.8000 17:55:53.59M 2015-11-01T17:56:12.250Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8007 17:55:53.79M 2015-11-01T17:56:12.455Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.426 34.560 1499.8008 17:55:54.01M 2015-11-01T17:56:12.655Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.427 34.561 1499.8009 17:55:54.21M 2015-11-01T17:56:12.861Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.427 34.562 1499.8009 17:55:54.40M 2015-11-01T17:56:13.065Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8025 17:55:54.61M 2015-11-01T17:56:13.270Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.564 1499.8041 17:55:54.80M 2015-11-01T17:56:13.470Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.431 34.565 1499.8053 17:55:55.02M 2015-11-01T17:56:13.670Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8057 17:55:55.22M 2015-11-01T17:56:13.875Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.432 34.567 1499.8060 17:55:55.42M 2015-11-01T17:56:14.080Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.567 1499.8064 17:55:55.62M 2015-11-01T17:56:14.300Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8071 17:55:55.82M 2015-11-01T17:56:14.485Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.568 1499.8091 17:55:56.05M 2015-11-01T17:56:14.690Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.435 34.569 1499.8099 17:55:56.24M 2015-11-01T17:56:14.890Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.436 34.570 1499.8103 17:55:56.43M 2015-11-01T17:56:15.090Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.436 34.571 1499.8099 17:55:56.63M 2015-11-01T17:56:15.295Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.572 1499.8104 17:55:56.83M 2015-11-01T17:56:15.500Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.438 34.573 1499.8110 17:55:57.05M 2015-11-01T17:56:15.700Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.439 34.574 1499.8120 17:55:57.25M 2015-11-01T17:56:15.905Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.575 1499.8126 17:55:57.45M 2015-11-01T17:56:16.110Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.575 1499.8134 17:55:57.65M 2015-11-01T17:56:16.310Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.576 1499.8132 17:55:57.85M 2015-11-01T17:56:16.515Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.574 1499.8185 17:55:58.06M 2015-11-01T17:56:16.715Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.441 34.574 1499.8198 17:55:58.26M 2015-11-01T17:56:16.920Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.574 1499.8212 17:55:58.46M 2015-11-01T17:56:17.120Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.573 1499.8214 17:55:58.66M 2015-11-01T17:56:17.325Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.440 34.572 1499.8221 17:55:58.86M 2015-11-01T17:56:17.530Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.440 34.572 1499.8209 17:55:59.08M 2015-11-01T17:56:17.735Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8201 17:55:59.28M 2015-11-01T17:56:17.935Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.570 1499.8207 17:55:59.48M 2015-11-01T17:56:18.140Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8195 17:55:59.68M 2015-11-01T17:56:18.345Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.436 34.568 1499.8181 17:55:59.88M 2015-11-01T17:56:18.540Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.436 34.568 1499.8175 17:56:00.10M 2015-11-01T17:56:18.765Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.435 34.567 1499.8165 17:56:00.29M 2015-11-01T17:56:18.950Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.435 34.567 1499.8158 17:56:00.51M 2015-11-01T17:56:19.155Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.434 34.566 1499.8147 17:56:00.69M 2015-11-01T17:56:19.360Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.434 34.566 1499.8143 17:56:00.89M 2015-11-01T17:56:19.560Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.433 34.566 1499.8135 17:56:01.11M 2015-11-01T17:56:19.760Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.433 34.565 1499.8132 17:56:01.31M 2015-11-01T17:56:19.965Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.433 34.565 1499.8126 17:56:01.51M 2015-11-01T17:56:20.170Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.433 34.566 1499.8129 17:56:01.71M 2015-11-01T17:56:20.370Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.434 34.566 1499.8132 17:56:01.91M 2015-11-01T17:56:20.575Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.435 34.567 1499.8140 17:56:02.13M 2015-11-01T17:56:20.780Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.436 34.569 1499.8169 17:56:02.33M 2015-11-01T17:56:20.980Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.437 34.569 1499.8173 17:56:02.52M 2015-11-01T17:56:21.185Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.438 34.570 1499.8181 17:56:02.72M 2015-11-01T17:56:21.390Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.439 34.572 1499.8198 17:56:02.92M 2015-11-01T17:56:21.590Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.572 1499.8206 17:56:03.14M 2015-11-01T17:56:21.795Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.573 1499.8209 17:56:03.34M 2015-11-01T17:56:21.995Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.573 1499.8223 17:56:03.54M 2015-11-01T17:56:22.200Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8235 17:56:03.74M 2015-11-01T17:56:22.400Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.442 34.574 1499.8234 17:56:03.94M 2015-11-01T17:56:22.605Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.443 34.575 1499.8241 17:56:04.15M 2015-11-01T17:56:22.810Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8237 17:56:04.36M 2015-11-01T17:56:23.010Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8240 17:56:04.55M 2015-11-01T17:56:23.230Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.577 1499.8242 17:56:04.75M 2015-11-01T17:56:23.421Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8243 17:56:04.97M 2015-11-01T17:56:23.620Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8237 17:56:05.17M 2015-11-01T17:56:23.825Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8221 17:56:05.37M 2015-11-01T17:56:24.025Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8225 17:56:05.57M 2015-11-01T17:56:24.230Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8219 17:56:05.77M 2015-11-01T17:56:24.435Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8220 17:56:05.97M 2015-11-01T17:56:24.635Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.449 34.583 1499.8268 17:56:06.19M 2015-11-01T17:56:24.835Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.583 1499.8259 17:56:06.39M 2015-11-01T17:56:25.040Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.582 1499.8254 17:56:06.58M 2015-11-01T17:56:25.245Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8245 17:56:06.78M 2015-11-01T17:56:25.445Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8240 17:56:07.00M 2015-11-01T17:56:25.650Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.448 34.579 1499.8285 17:56:07.20M 2015-11-01T17:56:25.855Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.447 34.579 1499.8281 17:56:07.40M 2015-11-01T17:56:26.060Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.447 34.579 1499.8279 17:56:07.60M 2015-11-01T17:56:26.260Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.579 1499.8282 17:56:07.80M 2015-11-01T17:56:26.465Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.446 34.578 1499.8275 17:56:08.02M 2015-11-01T17:56:26.665Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.577 1499.8259 17:56:08.22M 2015-11-01T17:56:26.870Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.577 1499.8247 17:56:08.42M 2015-11-01T17:56:27.070Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.576 1499.8248 17:56:08.61M 2015-11-01T17:56:27.275Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8232 17:56:08.81M 2015-11-01T17:56:27.475Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8221 17:56:09.03M 2015-11-01T17:56:27.695Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8215 17:56:09.23M 2015-11-01T17:56:27.885Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8206 17:56:09.44M 2015-11-01T17:56:28.085Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8215 17:56:09.63M 2015-11-01T17:56:28.290Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.576 1499.8213 17:56:09.82M 2015-11-01T17:56:28.495Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8296 17:56:10.05M 2015-11-01T17:56:28.695Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8285 17:56:10.25M 2015-11-01T17:56:28.910Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8280 17:56:10.44M 2015-11-01T17:56:29.105Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8274 17:56:10.64M 2015-11-01T17:56:29.306Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8156 17:56:10.84M 2015-11-01T17:56:29.510Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.439 34.571 1499.8168 17:56:11.06M 2015-11-01T17:56:29.710Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.439 34.572 1499.8176 17:56:11.26M 2015-11-01T17:56:29.915Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8176 17:56:11.46M 2015-11-01T17:56:30.120Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.572 1499.8179 17:56:11.66M 2015-11-01T17:56:30.320Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.439 34.572 1499.8186 17:56:11.86M 2015-11-01T17:56:30.525Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.438 34.572 1499.8169 17:56:12.08M 2015-11-01T17:56:30.725Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.438 34.571 1499.8163 17:56:12.27M 2015-11-01T17:56:30.930Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.437 34.571 1499.8156 17:56:12.47M 2015-11-01T17:56:31.130Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.570 1499.8141 17:56:12.67M 2015-11-01T17:56:31.335Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.570 1499.8138 17:56:12.87M 2015-11-01T17:56:31.540Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.437 34.570 1499.8153 17:56:13.09M 2015-11-01T17:56:31.741Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.438 34.572 1499.8165 17:56:13.29M 2015-11-01T17:56:31.945Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.572 1499.8176 17:56:13.49M 2015-11-01T17:56:32.166Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8177 17:56:13.69M 2015-11-01T17:56:32.350Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.573 1499.8182 17:56:13.90M 2015-11-01T17:56:32.556Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.573 1499.8186 17:56:14.10M 2015-11-01T17:56:32.756Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8188 17:56:14.30M 2015-11-01T17:56:32.961Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.440 34.573 1499.8191 17:56:14.50M 2015-11-01T17:56:33.166Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.440 34.573 1499.8187 17:56:14.70M 2015-11-01T17:56:33.366Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.439 34.572 1499.8174 17:56:14.90M 2015-11-01T17:56:33.571Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.576 1499.8215 17:56:15.12M 2015-11-01T17:56:33.776Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8225 17:56:15.32M 2015-11-01T17:56:33.976Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.444 34.576 1499.8264 17:56:15.52M 2015-11-01T17:56:34.181Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.445 34.577 1499.8270 17:56:15.72M 2015-11-01T17:56:34.381Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.578 1499.8284 17:56:15.92M 2015-11-01T17:56:34.586Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.447 34.579 1499.8301 17:56:16.13M 2015-11-01T17:56:34.786Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.448 34.579 1499.8312 17:56:16.33M 2015-11-01T17:56:34.991Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.450 34.581 1499.8334 17:56:16.53M 2015-11-01T17:56:35.196Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.451 34.582 1499.8341 17:56:16.73M 2015-11-01T17:56:35.396Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.451 34.582 1499.8340 17:56:16.93M 2015-11-01T17:56:35.601Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.442 34.573 1499.8232 17:56:17.15M 2015-11-01T17:56:35.806Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.441 34.572 1499.8210 17:56:17.35M 2015-11-01T17:56:36.006Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.440 34.572 1499.8199 17:56:17.55M 2015-11-01T17:56:36.211Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.441 34.573 1499.8198 17:56:17.75M 2015-11-01T17:56:36.411Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.574 1499.8199 17:56:17.95M 2015-11-01T17:56:36.631Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.442 34.575 1499.8192 17:56:18.17M 2015-11-01T17:56:36.816Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.575 1499.8186 17:56:18.38M 2015-11-01T17:56:37.021Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8242 17:56:18.56M 2015-11-01T17:56:37.226Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8250 17:56:18.76M 2015-11-01T17:56:37.426Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8258 17:56:18.96M 2015-11-01T17:56:37.631Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8262 17:56:19.18M 2015-11-01T17:56:37.836Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8212 17:56:19.38M 2015-11-01T17:56:38.036Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8218 17:56:19.58M 2015-11-01T17:56:38.241Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8219 17:56:19.78M 2015-11-01T17:56:38.441Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.453 34.586 1499.8308 17:56:20.00M 2015-11-01T17:56:38.641Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8304 17:56:20.19M 2015-11-01T17:56:38.851Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8292 17:56:20.39M 2015-11-01T17:56:39.051Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8287 17:56:20.59M 2015-11-01T17:56:39.256Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.450 34.583 1499.8275 17:56:20.79M 2015-11-01T17:56:39.456Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8275 17:56:21.01M 2015-11-01T17:56:39.656Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.580 1499.8246 17:56:21.21M 2015-11-01T17:56:39.866Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.580 1499.8245 17:56:21.41M 2015-11-01T17:56:40.066Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8248 17:56:21.61M 2015-11-01T17:56:40.271Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8254 17:56:21.81M 2015-11-01T17:56:40.471Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8265 17:56:22.02M 2015-11-01T17:56:40.676Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.448 34.576 1499.8385 17:56:22.22M 2015-11-01T17:56:40.876Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.449 34.576 1499.8416 17:56:22.42M 2015-11-01T17:56:41.096Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.450 34.578 1499.8419 17:56:22.62M 2015-11-01T17:56:41.286Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.446 34.574 1499.8356 17:56:22.84M 2015-11-01T17:56:41.491Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.445 34.574 1499.8331 17:56:23.04M 2015-11-01T17:56:41.691Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.444 34.574 1499.8317 17:56:23.24M 2015-11-01T17:56:41.896Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.443 34.574 1499.8290 17:56:23.44M 2015-11-01T17:56:42.096Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.443 34.574 1499.8273 17:56:23.64M 2015-11-01T17:56:42.301Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.442 34.573 1499.8252 17:56:23.84M 2015-11-01T17:56:42.501Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.441 34.573 1499.8230 17:56:24.06M 2015-11-01T17:56:42.706Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.434 34.566 1499.8140 17:56:24.25M 2015-11-01T17:56:42.911Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.433 34.565 1499.8124 17:56:24.45M 2015-11-01T17:56:43.116Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.432 34.565 1499.8113 17:56:24.65M 2015-11-01T17:56:43.316Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8103 17:56:24.85M 2015-11-01T17:56:43.516Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8142 17:56:25.07M 2015-11-01T17:56:43.721Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.436 34.569 1499.8142 17:56:25.27M 2015-11-01T17:56:43.921Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.579 1499.8253 17:56:25.47M 2015-11-01T17:56:44.126Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8267 17:56:25.66M 2015-11-01T17:56:44.331Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.581 1499.8282 17:56:25.87M 2015-11-01T17:56:44.531Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.449 34.582 1499.8296 17:56:26.09M 2015-11-01T17:56:44.736Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.581 1499.8290 17:56:26.28M 2015-11-01T17:56:44.938Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.448 34.581 1499.8287 17:56:26.48M 2015-11-01T17:56:45.141Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.580 1499.8276 17:56:26.68M 2015-11-01T17:56:45.346Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.580 1499.8276 17:56:26.88M 2015-11-01T17:56:45.566Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8276 17:56:27.10M 2015-11-01T17:56:45.751Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8265 17:56:27.31M 2015-11-01T17:56:45.951Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8258 17:56:27.50M 2015-11-01T17:56:46.156Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.580 1499.8260 17:56:27.70M 2015-11-01T17:56:46.361Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8248 17:56:27.90M 2015-11-01T17:56:46.561Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.583 1499.8281 17:56:28.12M 2015-11-01T17:56:46.766Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.583 1499.8287 17:56:28.31M 2015-11-01T17:56:46.971Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8298 17:56:28.51M 2015-11-01T17:56:47.171Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8306 17:56:28.71M 2015-11-01T17:56:47.376Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8302 17:56:28.91M 2015-11-01T17:56:47.576Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.451 34.584 1499.8289 17:56:29.13M 2015-11-01T17:56:47.781Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8296 17:56:29.33M 2015-11-01T17:56:47.986Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.585 1499.8319 17:56:29.53M 2015-11-01T17:56:48.186Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8313 17:56:29.73M 2015-11-01T17:56:48.391Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8304 17:56:29.93M 2015-11-01T17:56:48.591Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.450 34.583 1499.8293 17:56:30.14M 2015-11-01T17:56:48.796Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8286 17:56:30.34M 2015-11-01T17:56:48.996Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8274 17:56:30.54M 2015-11-01T17:56:49.201Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.580 1499.8263 17:56:30.74M 2015-11-01T17:56:49.406Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8253 17:56:30.94M 2015-11-01T17:56:49.606Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.578 1499.8248 17:56:31.16M 2015-11-01T17:56:49.811Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.577 1499.8239 17:56:31.36M 2015-11-01T17:56:50.031Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8229 17:56:31.56M 2015-11-01T17:56:50.221Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.576 1499.8237 17:56:31.77M 2015-11-01T17:56:50.421Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8225 17:56:31.96M 2015-11-01T17:56:50.626Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.442 34.574 1499.8210 17:56:32.17M 2015-11-01T17:56:50.826Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.573 1499.8199 17:56:32.37M 2015-11-01T17:56:51.031Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.439 34.572 1499.8187 17:56:32.57M 2015-11-01T17:56:51.231Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.439 34.572 1499.8196 17:56:32.77M 2015-11-01T17:56:51.436Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.439 34.572 1499.8207 17:56:32.97M 2015-11-01T17:56:51.641Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.440 34.572 1499.8218 17:56:33.19M 2015-11-01T17:56:51.841Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.440 34.573 1499.8197 17:56:33.39M 2015-11-01T17:56:52.046Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.573 1499.8192 17:56:33.59M 2015-11-01T17:56:52.251Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.574 1499.8198 17:56:33.79M 2015-11-01T17:56:52.451Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8290 17:56:34.01M 2015-11-01T17:56:52.656Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8293 17:56:34.20M 2015-11-01T17:56:52.856Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8289 17:56:34.40M 2015-11-01T17:56:53.062Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.451 34.585 1499.8275 17:56:34.60M 2015-11-01T17:56:53.262Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8280 17:56:34.80M 2015-11-01T17:56:53.466Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.585 1499.8290 17:56:35.02M 2015-11-01T17:56:53.666Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8292 17:56:35.22M 2015-11-01T17:56:53.871Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8296 17:56:35.41M 2015-11-01T17:56:54.071Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.451 34.584 1499.8289 17:56:35.62M 2015-11-01T17:56:54.276Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.583 1499.8279 17:56:35.81M 2015-11-01T17:56:54.497Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.583 1499.8275 17:56:36.03M 2015-11-01T17:56:54.686Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8264 17:56:36.25M 2015-11-01T17:56:54.886Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8259 17:56:36.43M 2015-11-01T17:56:55.091Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8251 17:56:36.63M 2015-11-01T17:56:55.291Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8239 17:56:36.83M 2015-11-01T17:56:55.496Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8232 17:56:37.05M 2015-11-01T17:56:55.696Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.578 1499.8217 17:56:37.25M 2015-11-01T17:56:55.902Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.578 1499.8215 17:56:37.45M 2015-11-01T17:56:56.107Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8219 17:56:37.65M 2015-11-01T17:56:56.306Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.443 34.575 1499.8250 17:56:37.85M 2015-11-01T17:56:56.512Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.444 34.575 1499.8258 17:56:38.07M 2015-11-01T17:56:56.716Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.444 34.575 1499.8270 17:56:38.26M 2015-11-01T17:56:56.917Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.437 34.571 1499.8145 17:56:38.46M 2015-11-01T17:56:57.122Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.436 34.570 1499.8124 17:56:38.66M 2015-11-01T17:56:57.327Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.435 34.570 1499.8104 17:56:38.86M 2015-11-01T17:56:57.535Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.434 34.569 1499.8092 17:56:39.08M 2015-11-01T17:56:57.732Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.434 34.569 1499.8074 17:56:39.28M 2015-11-01T17:56:57.932Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.433 34.569 1499.8069 17:56:39.48M 2015-11-01T17:56:58.138Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.433 34.569 1499.8054 17:56:39.68M 2015-11-01T17:56:58.342Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.433 34.569 1499.8046 17:56:39.88M 2015-11-01T17:56:58.542Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.434 34.570 1499.8069 17:56:40.10M 2015-11-01T17:56:58.747Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.435 34.570 1499.8074 17:56:40.30M 2015-11-01T17:56:58.967Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.437 34.572 1499.8096 17:56:40.49M 2015-11-01T17:56:59.152Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.572 1499.8113 17:56:40.71M 2015-11-01T17:56:59.357Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.572 1499.8125 17:56:40.89M 2015-11-01T17:56:59.557Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8232 17:56:41.11M 2015-11-01T17:56:59.762Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8237 17:56:41.31M 2015-11-01T17:56:59.962Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.580 1499.8231 17:56:41.51M