2015-11-01T17:53:00.181Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.589 1499.8273 17:52:41.71M 2015-11-01T17:53:00.386Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.453 34.588 1499.8271 17:52:41.91M 2015-11-01T17:53:00.591Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.453 34.587 1499.8271 17:52:42.13M 2015-11-01T17:53:00.791Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.452 34.587 1499.8264 17:52:42.33M 2015-11-01T17:53:00.996Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.452 34.586 1499.8262 17:52:42.53M 2015-11-01T17:53:01.201Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8256 17:52:42.73M 2015-11-01T17:53:01.401Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8269 17:52:42.93M 2015-11-01T17:53:01.606Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8212 17:52:43.15M 2015-11-01T17:53:01.806Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.581 1499.8230 17:52:43.35M 2015-11-01T17:53:02.012Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.582 1499.8243 17:52:43.54M 2015-11-01T17:53:02.232Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8243 17:52:43.74M 2015-11-01T17:53:02.417Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.584 1499.8252 17:52:43.96M 2015-11-01T17:53:02.617Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.585 1499.8271 17:52:44.16M 2015-11-01T17:53:02.822Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.452 34.585 1499.8282 17:52:44.36M 2015-11-01T17:53:03.027Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.586 1499.8285 17:52:44.56M 2015-11-01T17:53:03.232Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.586 1499.8290 17:52:44.76M 2015-11-01T17:53:03.432Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.454 34.587 1499.8306 17:52:44.96M 2015-11-01T17:53:03.637Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8293 17:52:45.18M 2015-11-01T17:53:03.837Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8291 17:52:45.38M 2015-11-01T17:53:04.037Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8276 17:52:45.58M 2015-11-01T17:53:04.247Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.586 1499.8268 17:52:45.77M 2015-11-01T17:53:04.447Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8262 17:52:45.97M 2015-11-01T17:53:04.652Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.451 34.585 1499.8257 17:52:46.19M 2015-11-01T17:53:04.852Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.438 34.573 1499.8114 17:52:46.39M 2015-11-01T17:53:05.057Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.571 1499.8088 17:52:46.59M 2015-11-01T17:53:05.262Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.569 1499.8066 17:52:46.79M 2015-11-01T17:53:05.462Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.431 34.566 1499.8047 17:52:47.01M 2015-11-01T17:53:05.667Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.431 34.565 1499.8048 17:52:47.21M 2015-11-01T17:53:05.867Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.430 34.565 1499.8047 17:52:47.41M 2015-11-01T17:53:06.072Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.564 1499.8049 17:52:47.60M 2015-11-01T17:53:06.277Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8063 17:52:47.80M 2015-11-01T17:53:06.482Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8076 17:52:48.02M 2015-11-01T17:53:06.697Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.433 34.566 1499.8114 17:52:48.22M 2015-11-01T17:53:06.887Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.434 34.567 1499.8130 17:52:48.44M 2015-11-01T17:53:07.090Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.568 1499.8147 17:52:48.62M 2015-11-01T17:53:07.292Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.435 34.568 1499.8149 17:52:48.82M 2015-11-01T17:53:07.492Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.569 1499.8157 17:52:49.04M 2015-11-01T17:53:07.692Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.569 1499.8158 17:52:49.24M 2015-11-01T17:53:07.897Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.567 1499.8153 17:52:49.43M 2015-11-01T17:53:08.102Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.434 34.566 1499.8148 17:52:49.63M 2015-11-01T17:53:08.307Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.426 34.558 1499.8054 17:52:49.83M 2015-11-01T17:53:08.507Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.424 34.557 1499.8033 17:52:50.05M 2015-11-01T17:53:08.712Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.423 34.556 1499.8003 17:52:50.25M 2015-11-01T17:53:08.912Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.554 1499.7974 17:52:50.45M 2015-11-01T17:53:09.117Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.419 34.553 1499.7948 17:52:50.65M 2015-11-01T17:53:09.322Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7986 17:52:50.85M 2015-11-01T17:53:09.527Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.558 1499.7986 17:52:51.07M 2015-11-01T17:53:09.727Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.559 1499.7998 17:52:51.27M 2015-11-01T17:53:09.927Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.427 34.562 1499.7987 17:52:51.47M 2015-11-01T17:53:10.132Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.429 34.564 1499.8009 17:52:51.66M 2015-11-01T17:53:10.332Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8035 17:52:51.86M 2015-11-01T17:53:10.542Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.568 1499.8069 17:52:52.08M 2015-11-01T17:53:10.742Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.570 1499.8086 17:52:52.28M 2015-11-01T17:53:10.947Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.437 34.571 1499.8098 17:52:52.48M 2015-11-01T17:53:11.167Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.573 1499.8099 17:52:52.68M 2015-11-01T17:53:11.352Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.574 1499.8103 17:52:52.90M 2015-11-01T17:53:11.552Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.440 34.575 1499.8120 17:52:53.10M 2015-11-01T17:53:11.757Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8259 17:52:53.30M 2015-11-01T17:53:11.962Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.585 1499.8263 17:52:53.50M 2015-11-01T17:53:12.162Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.585 1499.8269 17:52:53.69M 2015-11-01T17:53:12.362Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8280 17:52:53.89M 2015-11-01T17:53:12.567Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.586 1499.8285 17:52:54.11M 2015-11-01T17:53:12.772Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8282 17:52:54.31M 2015-11-01T17:53:12.977Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8281 17:52:54.51M 2015-11-01T17:53:13.177Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8284 17:52:54.71M 2015-11-01T17:53:13.382Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.584 1499.8276 17:52:54.91M 2015-11-01T17:53:13.582Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.449 34.583 1499.8265 17:52:55.13M 2015-11-01T17:53:13.787Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.582 1499.8247 17:52:55.33M 2015-11-01T17:53:13.987Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8234 17:52:55.52M 2015-11-01T17:53:14.192Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8228 17:52:55.72M 2015-11-01T17:53:14.397Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8224 17:52:55.92M 2015-11-01T17:53:14.602Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.436 34.570 1499.8124 17:52:56.14M 2015-11-01T17:53:14.802Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.442 34.576 1499.8191 17:52:56.34M 2015-11-01T17:53:15.007Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8197 17:52:56.54M 2015-11-01T17:53:15.207Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8203 17:52:56.74M 2015-11-01T17:53:15.407Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8214 17:52:56.94M 2015-11-01T17:53:15.632Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.580 1499.8223 17:52:57.15M 2015-11-01T17:53:15.818Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.580 1499.8229 17:52:57.37M 2015-11-01T17:53:16.022Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8237 17:52:57.56M 2015-11-01T17:53:16.222Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.449 34.583 1499.8251 17:52:57.75M 2015-11-01T17:53:16.427Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.582 1499.8250 17:52:57.95M 2015-11-01T17:53:16.632Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.581 1499.8245 17:52:58.17M 2015-11-01T17:53:16.832Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8236 17:52:58.37M 2015-11-01T17:53:17.037Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8229 17:52:58.57M 2015-11-01T17:53:17.242Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.582 1499.8260 17:52:58.77M 2015-11-01T17:53:17.442Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8263 17:52:58.97M 2015-11-01T17:53:17.642Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8270 17:52:59.19M 2015-11-01T17:53:17.847Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8284 17:52:59.38M 2015-11-01T17:53:18.052Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.450 34.582 1499.8290 17:52:59.58M 2015-11-01T17:53:18.252Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.576 1499.8224 17:52:59.78M 2015-11-01T17:53:18.457Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.576 1499.8217 17:53:00.00M 2015-11-01T17:53:18.657Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.577 1499.8221 17:53:00.20M 2015-11-01T17:53:18.862Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8230 17:53:00.40M 2015-11-01T17:53:19.067Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.451 34.584 1499.8308 17:53:00.60M 2015-11-01T17:53:19.267Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8263 17:53:00.80M 2015-11-01T17:53:19.472Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8253 17:53:01.02M 2015-11-01T17:53:19.688Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8246 17:53:01.22M 2015-11-01T17:53:19.877Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8239 17:53:01.42M 2015-11-01T17:53:20.097Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8234 17:53:01.62M 2015-11-01T17:53:20.282Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8232 17:53:01.83M 2015-11-01T17:53:20.487Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8221 17:53:02.03M 2015-11-01T17:53:20.692Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8198 17:53:02.23M 2015-11-01T17:53:20.892Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8256 17:53:02.43M 2015-11-01T17:53:21.092Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8257 17:53:02.63M 2015-11-01T17:53:21.298Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.450 34.584 1499.8250 17:53:02.83M 2015-11-01T17:53:21.502Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.450 34.583 1499.8253 17:53:03.05M 2015-11-01T17:53:21.707Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.582 1499.8251 17:53:03.25M 2015-11-01T17:53:21.907Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8240 17:53:03.45M 2015-11-01T17:53:22.112Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8239 17:53:03.64M 2015-11-01T17:53:22.317Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.450 34.582 1499.8269 17:53:03.84M 2015-11-01T17:53:22.518Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.448 34.581 1499.8252 17:53:04.06M 2015-11-01T17:53:22.717Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8264 17:53:04.26M 2015-11-01T17:53:22.922Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.449 34.582 1499.8273 17:53:04.46M 2015-11-01T17:53:23.127Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.582 1499.8281 17:53:04.66M 2015-11-01T17:53:23.327Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.583 1499.8300 17:53:04.86M 2015-11-01T17:53:23.532Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8267 17:53:05.08M 2015-11-01T17:53:23.732Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8263 17:53:05.28M 2015-11-01T17:53:23.938Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8250 17:53:05.47M 2015-11-01T17:53:24.142Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8235 17:53:05.67M 2015-11-01T17:53:24.342Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.580 1499.8228 17:53:05.87M 2015-11-01T17:53:24.567Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.579 1499.8219 17:53:06.09M 2015-11-01T17:53:24.753Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.579 1499.8214 17:53:06.31M 2015-11-01T17:53:24.953Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8209 17:53:06.49M 2015-11-01T17:53:25.153Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8208 17:53:06.69M 2015-11-01T17:53:25.357Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8217 17:53:06.89M 2015-11-01T17:53:25.563Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8225 17:53:07.11M 2015-11-01T17:53:25.767Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8224 17:53:07.30M 2015-11-01T17:53:25.972Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8232 17:53:07.51M 2015-11-01T17:53:26.172Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8230 17:53:07.71M 2015-11-01T17:53:26.372Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8232 17:53:07.90M 2015-11-01T17:53:26.577Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8246 17:53:08.12M 2015-11-01T17:53:26.783Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8247 17:53:08.32M 2015-11-01T17:53:26.986Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.452 34.584 1499.8314 17:53:08.52M 2015-11-01T17:53:27.187Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8296 17:53:08.72M 2015-11-01T17:53:27.388Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.582 1499.8289 17:53:08.92M 2015-11-01T17:53:27.593Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.448 34.581 1499.8276 17:53:09.13M 2015-11-01T17:53:27.815Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.581 1499.8282 17:53:09.34M 2015-11-01T17:53:28.003Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.581 1499.8284 17:53:09.53M 2015-11-01T17:53:28.203Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.581 1499.8275 17:53:09.73M 2015-11-01T17:53:28.403Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.448 34.580 1499.8274 17:53:09.93M 2015-11-01T17:53:28.608Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.580 1499.8265 17:53:10.15M 2015-11-01T17:53:28.813Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8258 17:53:10.35M 2015-11-01T17:53:29.033Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.582 1499.8291 17:53:10.55M 2015-11-01T17:53:29.218Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.582 1499.8285 17:53:10.77M 2015-11-01T17:53:29.451Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8269 17:53:10.95M 2015-11-01T17:53:29.623Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.580 1499.8265 17:53:11.17M 2015-11-01T17:53:29.828Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8259 17:53:11.36M 2015-11-01T17:53:30.028Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.578 1499.8250 17:53:11.56M 2015-11-01T17:53:30.233Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8248 17:53:11.76M 2015-11-01T17:53:30.433Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8334 17:53:11.96M 2015-11-01T17:53:30.638Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.454 34.586 1499.8350 17:53:12.18M 2015-11-01T17:53:30.843Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.455 34.587 1499.8364 17:53:12.38M 2015-11-01T17:53:31.048Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.456 34.588 1499.8367 17:53:12.58M 2015-11-01T17:53:31.248Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.456 34.588 1499.8352 17:53:12.78M 2015-11-01T17:53:31.453Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.456 34.589 1499.8362 17:53:13.00M 2015-11-01T17:53:31.653Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.456 34.589 1499.8354 17:53:13.20M 2015-11-01T17:53:31.859Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8353 17:53:13.40M 2015-11-01T17:53:32.058Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.456 34.588 1499.8357 17:53:13.60M 2015-11-01T17:53:32.263Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.455 34.588 1499.8345 17:53:13.79M 2015-11-01T17:53:32.463Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.455 34.588 1499.8333 17:53:14.01M 2015-11-01T17:53:32.668Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.454 34.588 1499.8322 17:53:14.21M 2015-11-01T17:53:32.873Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.453 34.587 1499.8303 17:53:14.41M 2015-11-01T17:53:33.078Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.453 34.587 1499.8301 17:53:14.61M 2015-11-01T17:53:33.278Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8287 17:53:14.81M 2015-11-01T17:53:33.498Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8269 17:53:15.03M 2015-11-01T17:53:33.683Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.450 34.584 1499.8250 17:53:15.24M 2015-11-01T17:53:33.888Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.449 34.584 1499.8240 17:53:15.43M 2015-11-01T17:53:34.093Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.449 34.583 1499.8239 17:53:15.62M 2015-11-01T17:53:34.298Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8245 17:53:15.82M 2015-11-01T17:53:34.498Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8246 17:53:16.04M 2015-11-01T17:53:34.698Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8247 17:53:16.24M 2015-11-01T17:53:34.903Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8245 17:53:16.44M 2015-11-01T17:53:35.108Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8248 17:53:16.64M 2015-11-01T17:53:35.308Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.449 34.582 1499.8254 17:53:16.84M 2015-11-01T17:53:35.513Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.582 1499.8251 17:53:17.06M 2015-11-01T17:53:35.713Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8263 17:53:17.26M 2015-11-01T17:53:35.918Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8264 17:53:17.45M 2015-11-01T17:53:36.123Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.582 1499.8270 17:53:17.65M 2015-11-01T17:53:36.323Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8270 17:53:17.85M 2015-11-01T17:53:36.523Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8268 17:53:18.07M 2015-11-01T17:53:36.728Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.581 1499.8267 17:53:18.27M 2015-11-01T17:53:36.936Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.579 1499.8257 17:53:18.47M 2015-11-01T17:53:37.133Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8265 17:53:18.67M 2015-11-01T17:53:37.338Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8269 17:53:18.87M 2015-11-01T17:53:37.543Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8260 17:53:19.09M 2015-11-01T17:53:37.748Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8262 17:53:19.28M 2015-11-01T17:53:37.963Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.579 1499.8273 17:53:19.48M 2015-11-01T17:53:38.153Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.446 34.578 1499.8280 17:53:19.70M 2015-11-01T17:53:38.353Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.447 34.578 1499.8295 17:53:19.88M 2015-11-01T17:53:38.558Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.448 34.579 1499.8312 17:53:20.10M 2015-11-01T17:53:38.763Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.448 34.579 1499.8322 17:53:20.30M 2015-11-01T17:53:38.963Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.446 34.577 1499.8303 17:53:20.50M 2015-11-01T17:53:39.168Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.578 1499.8297 17:53:20.70M 2015-11-01T17:53:39.368Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8296 17:53:20.90M 2015-11-01T17:53:39.573Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8292 17:53:21.11M 2015-11-01T17:53:39.773Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.450 34.581 1499.8334 17:53:21.32M 2015-11-01T17:53:39.978Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.450 34.582 1499.8337 17:53:21.51M 2015-11-01T17:53:40.178Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.450 34.581 1499.8329 17:53:21.71M 2015-11-01T17:53:40.383Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.449 34.581 1499.8311 17:53:21.91M 2015-11-01T17:53:40.615Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8298 17:53:22.13M 2015-11-01T17:53:40.788Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8285 17:53:22.33M 2015-11-01T17:53:40.993Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.438 34.571 1499.8160 17:53:22.53M 2015-11-01T17:53:41.198Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.570 1499.8136 17:53:22.73M 2015-11-01T17:53:41.398Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.436 34.570 1499.8127 17:53:22.93M 2015-11-01T17:53:41.603Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8103 17:53:23.15M 2015-11-01T17:53:41.803Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.435 34.569 1499.8090 17:53:23.35M 2015-11-01T17:53:42.008Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.434 34.569 1499.8082 17:53:23.54M 2015-11-01T17:53:42.208Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.434 34.569 1499.8074 17:53:23.74M 2015-11-01T17:53:42.428Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.433 34.568 1499.8063 17:53:23.94M 2015-11-01T17:53:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.569 1499.8069 17:53:24.18M 2015-11-01T17:53:42.818Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.435 34.570 1499.8087 17:53:24.36M 2015-11-01T17:53:43.023Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.435 34.570 1499.8097 17:53:24.56M 2015-11-01T17:53:43.223Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.436 34.570 1499.8099 17:53:24.76M 2015-11-01T17:53:43.428Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.436 34.570 1499.8098 17:53:24.96M 2015-11-01T17:53:43.628Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8096 17:53:25.18M 2015-11-01T17:53:43.838Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8094 17:53:25.37M 2015-11-01T17:53:44.038Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.436 34.569 1499.8099 17:53:25.58M 2015-11-01T17:53:44.243Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8152 17:53:25.77M 2015-11-01T17:53:44.443Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.573 1499.8162 17:53:25.97M 2015-11-01T17:53:44.648Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.573 1499.8168 17:53:26.19M 2015-11-01T17:53:44.848Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.440 34.573 1499.8171 17:53:26.39M 2015-11-01T17:53:45.053Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.439 34.573 1499.8159 17:53:26.59M 2015-11-01T17:53:45.258Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8151 17:53:26.79M 2015-11-01T17:53:45.458Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.573 1499.8147 17:53:27.01M 2015-11-01T17:53:45.658Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.574 1499.8156 17:53:27.21M 2015-11-01T17:53:45.863Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8140 17:53:27.40M 2015-11-01T17:53:46.073Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.573 1499.8119 17:53:27.60M 2015-11-01T17:53:46.273Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.436 34.571 1499.8088 17:53:27.80M 2015-11-01T17:53:46.473Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.436 34.571 1499.8085 17:53:28.02M 2015-11-01T17:53:46.673Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.437 34.572 1499.8104 17:53:28.22M 2015-11-01T17:53:46.898Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.573 1499.8120 17:53:28.42M 2015-11-01T17:53:47.084Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.439 34.573 1499.8132 17:53:28.63M 2015-11-01T17:53:47.289Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.439 34.573 1499.8135 17:53:28.82M 2015-11-01T17:53:47.493Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.439 34.574 1499.8129 17:53:29.04M 2015-11-01T17:53:47.694Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8123 17:53:29.24M 2015-11-01T17:53:47.899Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8124 17:53:29.43M 2015-11-01T17:53:48.098Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8131 17:53:29.63M 2015-11-01T17:53:48.314Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8140 17:53:29.83M 2015-11-01T17:53:48.509Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.575 1499.8145 17:53:30.05M 2015-11-01T17:53:48.708Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.440 34.575 1499.8140 17:53:30.25M 2015-11-01T17:53:48.909Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.440 34.575 1499.8143 17:53:30.45M 2015-11-01T17:53:49.113Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.441 34.575 1499.8149 17:53:30.65M 2015-11-01T17:53:49.319Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8154 17:53:30.85M 2015-11-01T17:53:49.519Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8163 17:53:31.07M 2015-11-01T17:53:49.723Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8163 17:53:31.27M 2015-11-01T17:53:49.923Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8159 17:53:31.46M 2015-11-01T17:53:50.128Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.440 34.574 1499.8152 17:53:31.66M 2015-11-01T17:53:50.329Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8153 17:53:31.86M 2015-11-01T17:53:50.534Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8162 17:53:32.08M 2015-11-01T17:53:50.734Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.575 1499.8171 17:53:32.28M 2015-11-01T17:53:50.944Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8187 17:53:32.48M 2015-11-01T17:53:51.149Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8204 17:53:32.68M 2015-11-01T17:53:51.364Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8201 17:53:32.88M 2015-11-01T17:53:51.549Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8209 17:53:33.11M 2015-11-01T17:53:51.754Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.577 1499.8220 17:53:33.29M 2015-11-01T17:53:51.959Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.577 1499.8223 17:53:33.49M 2015-11-01T17:53:52.159Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8208 17:53:33.70M 2015-11-01T17:53:52.364Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.575 1499.8212 17:53:33.89M 2015-11-01T17:53:52.569Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.442 34.574 1499.8208 17:53:34.11M 2015-11-01T17:53:52.769Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.573 1499.8195 17:53:34.31M 2015-11-01T17:53:52.974Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.573 1499.8190 17:53:34.51M 2015-11-01T17:53:53.174Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.573 1499.8176 17:53:34.71M 2015-11-01T17:53:53.379Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.573 1499.8171 17:53:34.91M 2015-11-01T17:53:53.579Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.573 1499.8175 17:53:35.13M 2015-11-01T17:53:53.784Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.572 1499.8168 17:53:35.32M 2015-11-01T17:53:53.989Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8154 17:53:35.52M 2015-11-01T17:53:54.189Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.438 34.572 1499.8137 17:53:35.72M 2015-11-01T17:53:54.394Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.437 34.571 1499.8126 17:53:35.92M 2015-11-01T17:53:54.599Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.438 34.572 1499.8136 17:53:36.14M 2015-11-01T17:53:54.799Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.572 1499.8129 17:53:36.34M 2015-11-01T17:53:55.004Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.437 34.571 1499.8130 17:53:36.54M 2015-11-01T17:53:55.204Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.437 34.571 1499.8135 17:53:36.74M 2015-11-01T17:53:55.409Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.571 1499.8143 17:53:36.94M 2015-11-01T17:53:55.609Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8149 17:53:37.15M 2015-11-01T17:53:55.829Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8148 17:53:37.35M 2015-11-01T17:53:56.014Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.571 1499.8152 17:53:37.57M 2015-11-01T17:53:56.253Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.571 1499.8148 17:53:37.75M 2015-11-01T17:53:56.424Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8145 17:53:37.95M 2015-11-01T17:53:56.624Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8142 17:53:38.17M 2015-11-01T17:53:56.829Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.437 34.571 1499.8137 17:53:38.37M 2015-11-01T17:53:57.034Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.437 34.570 1499.8140 17:53:38.57M 2015-11-01T17:53:57.239Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.436 34.570 1499.8142 17:53:38.77M 2015-11-01T17:53:57.439Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.570 1499.8132 17:53:38.97M 2015-11-01T17:53:57.644Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.436 34.570 1499.8126 17:53:39.19M 2015-11-01T17:53:57.844Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8127 17:53:39.38M 2015-11-01T17:53:58.049Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8131 17:53:39.58M 2015-11-01T17:53:58.249Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.572 1499.8135 17:53:39.78M 2015-11-01T17:53:58.454Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.572 1499.8130 17:53:40.00M 2015-11-01T17:53:58.654Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.573 1499.8119 17:53:40.20M 2015-11-01T17:53:58.859Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.439 34.574 1499.8126 17:53:40.40M 2015-11-01T17:53:59.064Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.440 34.576 1499.8134 17:53:40.60M 2015-11-01T17:53:59.269Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.441 34.577 1499.8134 17:53:40.80M 2015-11-01T17:53:59.464Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.441 34.577 1499.8134 17:53:41.02M 2015-11-01T17:53:59.669Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.441 34.576 1499.8130 17:53:41.21M 2015-11-01T17:53:59.883Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.440 34.575 1499.8116 17:53:41.41M