2015-11-01T17:52:00.089Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.325 34.465 1499.6851 17:51:41.62M 2015-11-01T17:52:00.289Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.323 34.462 1499.6818 17:51:41.82M 2015-11-01T17:52:00.494Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.323 34.463 1499.6824 17:51:42.04M 2015-11-01T17:52:00.694Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.324 34.464 1499.6823 17:51:42.24M 2015-11-01T17:52:00.899Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.325 34.464 1499.6832 17:51:42.43M 2015-11-01T17:52:01.104Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.326 34.465 1499.6838 17:51:42.63M 2015-11-01T17:52:01.304Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.327 34.466 1499.6865 17:51:42.83M 2015-11-01T17:52:01.504Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.328 34.467 1499.6873 17:51:43.05M 2015-11-01T17:52:01.709Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.329 34.468 1499.6892 17:51:43.25M 2015-11-01T17:52:01.909Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.329 34.467 1499.6895 17:51:43.44M 2015-11-01T17:52:02.114Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.329 34.467 1499.6899 17:51:43.64M 2015-11-01T17:52:02.319Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.330 34.468 1499.6908 17:51:43.84M 2015-11-01T17:52:02.524Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.331 34.469 1499.6920 17:51:44.06M 2015-11-01T17:52:02.738Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.335 34.473 1499.6968 17:51:44.26M 2015-11-01T17:52:02.929Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.335 34.473 1499.6959 17:51:44.46M 2015-11-01T17:52:03.134Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.335 34.473 1499.6970 17:51:44.66M 2015-11-01T17:52:03.334Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.336 34.473 1499.6978 17:51:44.86M 2015-11-01T17:52:03.539Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.345 34.483 1499.7070 17:51:45.08M 2015-11-01T17:52:03.744Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.346 34.483 1499.7092 17:51:45.28M 2015-11-01T17:52:03.944Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.343 34.481 1499.7059 17:51:45.48M 2015-11-01T17:52:04.165Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.344 34.481 1499.7059 17:51:45.68M 2015-11-01T17:52:04.349Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.344 34.482 1499.7064 17:51:45.89M 2015-11-01T17:52:04.554Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.345 34.484 1499.7073 17:51:46.09M 2015-11-01T17:52:04.759Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.346 34.484 1499.7076 17:51:46.30M 2015-11-01T17:52:04.960Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.345 34.484 1499.7076 17:51:46.49M 2015-11-01T17:52:05.164Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.345 34.484 1499.7073 17:51:46.69M 2015-11-01T17:52:05.364Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.345 34.484 1499.7079 17:51:46.89M 2015-11-01T17:52:05.569Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.345 34.484 1499.7075 17:51:47.11M 2015-11-01T17:52:05.769Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.341 34.479 1499.7029 17:51:47.31M 2015-11-01T17:52:05.974Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.341 34.480 1499.7046 17:51:47.51M 2015-11-01T17:52:06.179Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.343 34.481 1499.7064 17:51:47.71M 2015-11-01T17:52:06.379Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.343 34.482 1499.7073 17:51:47.90M 2015-11-01T17:52:06.584Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.343 34.482 1499.7074 17:51:48.12M 2015-11-01T17:52:06.784Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.344 34.482 1499.7075 17:51:48.32M 2015-11-01T17:52:06.989Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.344 34.482 1499.7076 17:51:48.52M 2015-11-01T17:52:07.189Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.345 34.483 1499.7076 17:51:48.72M 2015-11-01T17:52:07.394Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.346 34.484 1499.7089 17:51:48.92M 2015-11-01T17:52:07.599Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.345 34.484 1499.7090 17:51:49.14M 2015-11-01T17:52:07.804Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.346 34.484 1499.7096 17:51:49.34M 2015-11-01T17:52:08.004Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.346 34.484 1499.7097 17:51:49.54M 2015-11-01T17:52:08.209Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.347 34.484 1499.7115 17:51:49.74M 2015-11-01T17:52:08.414Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.343 34.480 1499.7081 17:51:49.94M 2015-11-01T17:52:08.634Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.343 34.480 1499.7083 17:51:50.15M 2015-11-01T17:52:08.819Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.343 34.480 1499.7078 17:51:50.37M 2015-11-01T17:52:09.020Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.342 34.480 1499.7056 17:51:50.55M 2015-11-01T17:52:09.224Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.341 34.479 1499.7045 17:51:50.75M 2015-11-01T17:52:09.429Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.340 34.478 1499.7030 17:51:50.95M 2015-11-01T17:52:09.629Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.342 34.480 1499.7042 17:51:51.17M 2015-11-01T17:52:09.829Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.342 34.480 1499.7039 17:51:51.37M 2015-11-01T17:52:10.034Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.348 34.487 1499.7111 17:51:51.57M 2015-11-01T17:52:10.239Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.349 34.487 1499.7106 17:51:51.77M 2015-11-01T17:52:10.444Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.349 34.487 1499.7113 17:51:51.97M 2015-11-01T17:52:10.644Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.348 34.487 1499.7117 17:51:52.18M 2015-11-01T17:52:10.849Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.348 34.487 1499.7104 17:51:52.38M 2015-11-01T17:52:11.049Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.348 34.486 1499.7091 17:51:52.58M 2015-11-01T17:52:11.249Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.348 34.487 1499.7079 17:51:52.78M 2015-11-01T17:52:11.454Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.347 34.487 1499.7065 17:51:53.00M 2015-11-01T17:52:11.659Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.346 34.485 1499.7053 17:51:53.20M 2015-11-01T17:52:11.864Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.345 34.485 1499.7053 17:51:53.40M 2015-11-01T17:52:12.082Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.346 34.485 1499.7070 17:51:53.60M 2015-11-01T17:52:12.269Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.346 34.485 1499.7074 17:51:53.80M 2015-11-01T17:52:12.469Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.347 34.485 1499.7083 17:51:54.01M 2015-11-01T17:52:12.674Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.345 34.483 1499.7069 17:51:54.21M 2015-11-01T17:52:12.879Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.344 34.483 1499.7074 17:51:54.41M 2015-11-01T17:52:13.099Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.343 34.481 1499.7067 17:51:54.61M 2015-11-01T17:52:13.284Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.343 34.480 1499.7068 17:51:54.83M 2015-11-01T17:52:13.484Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.341 34.479 1499.7059 17:51:55.03M 2015-11-01T17:52:13.689Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.341 34.478 1499.7040 17:51:55.23M 2015-11-01T17:52:13.894Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.340 34.478 1499.7039 17:51:55.42M 2015-11-01T17:52:14.094Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.345 34.482 1499.7095 17:51:55.63M 2015-11-01T17:52:14.300Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.346 34.483 1499.7112 17:51:55.82M 2015-11-01T17:52:14.499Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.346 34.483 1499.7130 17:51:56.04M 2015-11-01T17:52:14.704Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.346 34.483 1499.7122 17:51:56.24M 2015-11-01T17:52:14.909Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.345 34.482 1499.7117 17:51:56.44M 2015-11-01T17:52:15.109Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.345 34.482 1499.7106 17:51:56.64M 2015-11-01T17:52:15.323Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.343 34.480 1499.7091 17:51:56.84M 2015-11-01T17:52:15.520Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.342 34.480 1499.7080 17:51:57.06M 2015-11-01T17:52:15.720Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.342 34.480 1499.7074 17:51:57.26M 2015-11-01T17:52:15.924Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.338 34.476 1499.7021 17:51:57.46M 2015-11-01T17:52:16.124Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.337 34.475 1499.7012 17:51:57.66M 2015-11-01T17:52:16.329Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.340 34.478 1499.7043 17:51:57.85M 2015-11-01T17:52:16.535Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.340 34.478 1499.7046 17:51:58.07M 2015-11-01T17:52:16.735Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.340 34.478 1499.7041 17:51:58.27M 2015-11-01T17:52:16.940Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.340 34.477 1499.7037 17:51:58.47M 2015-11-01T17:52:17.140Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.339 34.477 1499.7032 17:51:58.67M 2015-11-01T17:52:17.345Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.339 34.477 1499.7026 17:51:58.87M 2015-11-01T17:52:17.565Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.338 34.476 1499.7025 17:51:59.09M 2015-11-01T17:52:17.750Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.321 34.460 1499.6833 17:51:59.31M 2015-11-01T17:52:17.955Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.319 34.457 1499.6807 17:51:59.49M 2015-11-01T17:52:18.155Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.316 34.455 1499.6787 17:51:59.69M 2015-11-01T17:52:18.360Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.315 34.453 1499.6766 17:51:59.89M 2015-11-01T17:52:18.560Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.312 34.451 1499.6737 17:52:00.10M 2015-11-01T17:52:18.765Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.310 34.449 1499.6711 17:52:00.30M 2015-11-01T17:52:18.970Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.308 34.447 1499.6692 17:52:00.50M 2015-11-01T17:52:19.175Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.306 34.445 1499.6665 17:52:00.70M 2015-11-01T17:52:19.370Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.305 34.444 1499.6643 17:52:00.90M 2015-11-01T17:52:19.580Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.304 34.443 1499.6628 17:52:01.12M 2015-11-01T17:52:19.780Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.303 34.442 1499.6610 17:52:01.32M 2015-11-01T17:52:19.985Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.301 34.441 1499.6591 17:52:01.52M 2015-11-01T17:52:20.185Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.300 34.440 1499.6581 17:52:01.72M 2015-11-01T17:52:20.390Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.299 34.439 1499.6569 17:52:01.92M 2015-11-01T17:52:20.595Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.288 34.428 1499.6433 17:52:02.13M 2015-11-01T17:52:20.795Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.286 34.427 1499.6405 17:52:02.33M 2015-11-01T17:52:21.000Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.285 34.427 1499.6387 17:52:02.53M 2015-11-01T17:52:21.205Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.284 34.426 1499.6372 17:52:02.73M 2015-11-01T17:52:21.405Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.284 34.426 1499.6370 17:52:02.93M 2015-11-01T17:52:21.610Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.284 34.426 1499.6365 17:52:03.15M 2015-11-01T17:52:21.810Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.284 34.426 1499.6366 17:52:03.35M 2015-11-01T17:52:22.030Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.284 34.426 1499.6349 17:52:03.55M 2015-11-01T17:52:22.215Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.285 34.427 1499.6354 17:52:03.76M 2015-11-01T17:52:22.420Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.285 34.427 1499.6362 17:52:03.94M 2015-11-01T17:52:22.625Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.286 34.428 1499.6370 17:52:04.16M 2015-11-01T17:52:22.825Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.286 34.428 1499.6379 17:52:04.36M 2015-11-01T17:52:23.030Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.287 34.429 1499.6378 17:52:04.56M 2015-11-01T17:52:23.235Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.287 34.429 1499.6396 17:52:04.76M 2015-11-01T17:52:23.435Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.288 34.430 1499.6401 17:52:04.96M 2015-11-01T17:52:23.640Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.289 34.430 1499.6412 17:52:05.18M 2015-11-01T17:52:23.845Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.289 34.431 1499.6421 17:52:05.38M 2015-11-01T17:52:24.045Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.289 34.431 1499.6428 17:52:05.58M 2015-11-01T17:52:24.255Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.289 34.431 1499.6432 17:52:05.77M 2015-11-01T17:52:24.450Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.289 34.431 1499.6439 17:52:06.00M 2015-11-01T17:52:24.655Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.290 34.431 1499.6444 17:52:06.19M 2015-11-01T17:52:24.855Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.290 34.431 1499.6444 17:52:06.39M 2015-11-01T17:52:25.060Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.291 34.432 1499.6455 17:52:06.59M 2015-11-01T17:52:25.265Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.290 34.432 1499.6454 17:52:06.79M 2015-11-01T17:52:25.465Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.291 34.432 1499.6451 17:52:07.01M 2015-11-01T17:52:25.665Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.291 34.433 1499.6459 17:52:07.21M 2015-11-01T17:52:25.870Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.292 34.433 1499.6471 17:52:07.41M 2015-11-01T17:52:26.075Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.292 34.433 1499.6487 17:52:07.61M 2015-11-01T17:52:26.275Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.291 34.432 1499.6486 17:52:07.80M 2015-11-01T17:52:26.500Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.291 34.431 1499.6481 17:52:08.02M 2015-11-01T17:52:26.685Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.294 34.434 1499.6516 17:52:08.24M 2015-11-01T17:52:26.885Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.294 34.434 1499.6526 17:52:08.42M 2015-11-01T17:52:27.090Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.295 34.435 1499.6536 17:52:08.62M 2015-11-01T17:52:27.290Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.295 34.435 1499.6539 17:52:08.82M 2015-11-01T17:52:27.495Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.295 34.435 1499.6547 17:52:09.04M 2015-11-01T17:52:27.700Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.296 34.436 1499.6560 17:52:09.24M 2015-11-01T17:52:27.900Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.298 34.437 1499.6584 17:52:09.44M 2015-11-01T17:52:28.105Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.300 34.438 1499.6611 17:52:09.64M 2015-11-01T17:52:28.305Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.301 34.439 1499.6630 17:52:09.84M 2015-11-01T17:52:28.510Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.301 34.439 1499.6647 17:52:10.05M 2015-11-01T17:52:28.715Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.302 34.440 1499.6653 17:52:10.25M 2015-11-01T17:52:28.915Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.299 34.438 1499.6613 17:52:10.45M 2015-11-01T17:52:29.120Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.299 34.438 1499.6609 17:52:10.65M 2015-11-01T17:52:29.325Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.290 34.429 1499.6497 17:52:10.85M 2015-11-01T17:52:29.525Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.293 34.432 1499.6526 17:52:11.07M 2015-11-01T17:52:29.730Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.304 34.443 1499.6646 17:52:11.27M 2015-11-01T17:52:29.930Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.303 34.442 1499.6626 17:52:11.47M 2015-11-01T17:52:30.135Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.302 34.442 1499.6609 17:52:11.66M 2015-11-01T17:52:30.341Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.302 34.442 1499.6604 17:52:11.87M 2015-11-01T17:52:30.540Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.302 34.441 1499.6594 17:52:12.08M 2015-11-01T17:52:30.745Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.301 34.441 1499.6591 17:52:12.28M 2015-11-01T17:52:30.965Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.301 34.441 1499.6597 17:52:12.48M 2015-11-01T17:52:31.150Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.301 34.441 1499.6591 17:52:12.70M 2015-11-01T17:52:31.355Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.299 34.439 1499.6556 17:52:12.88M 2015-11-01T17:52:31.560Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.299 34.439 1499.6563 17:52:13.10M 2015-11-01T17:52:31.760Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.300 34.440 1499.6559 17:52:13.30M 2015-11-01T17:52:31.965Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.296 34.436 1499.6514 17:52:13.50M 2015-11-01T17:52:32.165Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.295 34.436 1499.6512 17:52:13.70M 2015-11-01T17:52:32.375Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.300 34.441 1499.6575 17:52:13.90M 2015-11-01T17:52:32.570Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.301 34.442 1499.6584 17:52:14.11M 2015-11-01T17:52:32.775Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.300 34.440 1499.6567 17:52:14.31M 2015-11-01T17:52:32.975Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.300 34.440 1499.6578 17:52:14.51M 2015-11-01T17:52:33.180Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.301 34.440 1499.6591 17:52:14.71M 2015-11-01T17:52:33.385Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.311 34.450 1499.6703 17:52:14.91M 2015-11-01T17:52:33.585Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.322 34.460 1499.6827 17:52:15.13M 2015-11-01T17:52:33.790Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.322 34.460 1499.6840 17:52:15.32M 2015-11-01T17:52:33.990Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.333 34.471 1499.6960 17:52:15.53M 2015-11-01T17:52:34.195Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.334 34.472 1499.6962 17:52:15.72M 2015-11-01T17:52:34.400Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.334 34.472 1499.6970 17:52:15.93M 2015-11-01T17:52:34.600Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.343 34.481 1499.7069 17:52:16.14M 2015-11-01T17:52:34.815Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.344 34.482 1499.7074 17:52:16.34M 2015-11-01T17:52:35.010Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.345 34.483 1499.7089 17:52:16.54M 2015-11-01T17:52:35.205Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.344 34.482 1499.7087 17:52:16.74M 2015-11-01T17:52:35.430Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.343 34.481 1499.7083 17:52:16.94M 2015-11-01T17:52:35.620Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.343 34.481 1499.7081 17:52:17.17M 2015-11-01T17:52:35.820Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.348 34.486 1499.7139 17:52:17.36M 2015-11-01T17:52:36.020Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.347 34.485 1499.7128 17:52:17.56M 2015-11-01T17:52:36.230Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.347 34.484 1499.7117 17:52:17.75M 2015-11-01T17:52:36.430Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.337 34.475 1499.7015 17:52:17.96M 2015-11-01T17:52:36.630Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.338 34.476 1499.7028 17:52:18.17M 2015-11-01T17:52:36.835Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.339 34.477 1499.7029 17:52:18.37M 2015-11-01T17:52:37.040Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.339 34.477 1499.7036 17:52:18.57M 2015-11-01T17:52:37.245Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.340 34.478 1499.7045 17:52:18.77M 2015-11-01T17:52:37.445Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.342 34.479 1499.7053 17:52:18.97M 2015-11-01T17:52:37.646Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.342 34.480 1499.7062 17:52:19.19M 2015-11-01T17:52:37.851Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.342 34.480 1499.7073 17:52:19.39M 2015-11-01T17:52:38.056Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.338 34.476 1499.7032 17:52:19.59M 2015-11-01T17:52:38.256Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.339 34.476 1499.7041 17:52:19.79M 2015-11-01T17:52:38.456Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.339 34.476 1499.7052 17:52:20.00M 2015-11-01T17:52:38.665Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.339 34.476 1499.7057 17:52:20.20M 2015-11-01T17:52:38.865Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.339 34.476 1499.7052 17:52:20.40M 2015-11-01T17:52:39.071Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.340 34.477 1499.7054 17:52:20.60M 2015-11-01T17:52:39.271Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.352 34.488 1499.7197 17:52:20.80M 2015-11-01T17:52:39.475Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.354 34.490 1499.7202 17:52:21.02M 2015-11-01T17:52:39.675Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.355 34.492 1499.7224 17:52:21.22M 2015-11-01T17:52:39.896Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.367 34.503 1499.7371 17:52:21.42M 2015-11-01T17:52:40.085Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.367 34.503 1499.7362 17:52:21.63M 2015-11-01T17:52:40.286Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.368 34.504 1499.7369 17:52:21.82M 2015-11-01T17:52:40.491Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.395 34.529 1499.7676 17:52:22.03M 2015-11-01T17:52:40.691Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.404 34.538 1499.7787 17:52:22.23M 2015-11-01T17:52:40.896Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.406 34.539 1499.7804 17:52:22.43M 2015-11-01T17:52:41.101Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.573 1499.8203 17:52:22.63M 2015-11-01T17:52:41.301Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.573 1499.8197 17:52:22.83M 2015-11-01T17:52:41.506Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.573 1499.8191 17:52:23.05M 2015-11-01T17:52:41.711Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.573 1499.8190 17:52:23.25M 2015-11-01T17:52:41.911Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.573 1499.8196 17:52:23.45M 2015-11-01T17:52:42.116Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8181 17:52:23.65M 2015-11-01T17:52:42.321Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.452 34.585 1499.8296 17:52:23.84M 2015-11-01T17:52:42.521Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.453 34.586 1499.8311 17:52:24.06M 2015-11-01T17:52:42.726Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.454 34.587 1499.8314 17:52:24.26M 2015-11-01T17:52:42.926Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.455 34.588 1499.8326 17:52:24.46M 2015-11-01T17:52:43.131Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8331 17:52:24.66M 2015-11-01T17:52:43.331Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.455 34.589 1499.8314 17:52:24.86M 2015-11-01T17:52:43.536Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.452 34.586 1499.8284 17:52:25.08M 2015-11-01T17:52:43.736Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.585 1499.8278 17:52:25.28M 2015-11-01T17:52:43.941Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8271 17:52:25.48M 2015-11-01T17:52:44.146Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8270 17:52:25.67M 2015-11-01T17:52:44.366Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.449 34.582 1499.8257 17:52:25.87M 2015-11-01T17:52:44.551Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8252 17:52:26.11M 2015-11-01T17:52:44.756Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8224 17:52:26.29M 2015-11-01T17:52:44.961Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8292 17:52:26.49M 2015-11-01T17:52:45.161Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.420 34.555 1499.7943 17:52:26.69M 2015-11-01T17:52:45.366Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.363 34.500 1499.7300 17:52:26.89M 2015-11-01T17:52:45.566Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.316 34.455 1499.6771 17:52:27.11M 2015-11-01T17:52:45.771Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.307 34.447 1499.6661 17:52:27.31M 2015-11-01T17:52:45.971Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.306 34.446 1499.6647 17:52:27.51M 2015-11-01T17:52:46.176Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.313 34.453 1499.6720 17:52:27.71M 2015-11-01T17:52:46.381Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.364 34.501 1499.7302 17:52:27.90M 2015-11-01T17:52:46.581Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.374 34.511 1499.7410 17:52:28.12M 2015-11-01T17:52:46.786Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.376 34.513 1499.7428 17:52:28.32M 2015-11-01T17:52:46.986Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.378 34.515 1499.7457 17:52:28.52M 2015-11-01T17:52:47.191Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.403 34.539 1499.7744 17:52:28.72M 2015-11-01T17:52:47.404Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.406 34.541 1499.7769 17:52:28.92M 2015-11-01T17:52:47.596Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.408 34.544 1499.7794 17:52:29.14M 2015-11-01T17:52:47.801Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.411 34.546 1499.7823 17:52:29.34M 2015-11-01T17:52:48.001Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.413 34.549 1499.7842 17:52:29.54M 2015-11-01T17:52:48.206Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.416 34.551 1499.7861 17:52:29.73M 2015-11-01T17:52:48.406Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.418 34.554 1499.7883 17:52:29.93M 2015-11-01T17:52:48.611Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.420 34.555 1499.7897 17:52:30.15M 2015-11-01T17:52:48.831Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.420 34.556 1499.7908 17:52:30.35M 2015-11-01T17:52:49.017Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.421 34.556 1499.7921 17:52:30.57M 2015-11-01T17:52:49.221Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8063 17:52:30.75M 2015-11-01T17:52:49.426Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.435 34.569 1499.8085 17:52:30.95M 2015-11-01T17:52:49.626Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.437 34.571 1499.8105 17:52:31.17M 2015-11-01T17:52:49.831Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.438 34.573 1499.8123 17:52:31.37M 2015-11-01T17:52:50.031Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.440 34.575 1499.8138 17:52:31.57M 2015-11-01T17:52:50.236Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.441 34.576 1499.8151 17:52:31.76M 2015-11-01T17:52:50.441Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.442 34.577 1499.8169 17:52:31.96M 2015-11-01T17:52:50.646Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8187 17:52:32.18M 2015-11-01T17:52:50.846Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8185 17:52:32.38M 2015-11-01T17:52:51.046Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8234 17:52:32.58M 2015-11-01T17:52:51.251Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8241 17:52:32.78M 2015-11-01T17:52:51.457Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8242 17:52:33.00M 2015-11-01T17:52:51.651Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8245 17:52:33.20M 2015-11-01T17:52:51.861Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.580 1499.8251 17:52:33.39M 2015-11-01T17:52:52.061Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8257 17:52:33.60M 2015-11-01T17:52:52.266Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.452 34.584 1499.8309 17:52:33.79M 2015-11-01T17:52:52.471Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.452 34.584 1499.8308 17:52:34.01M 2015-11-01T17:52:52.671Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.452 34.585 1499.8308 17:52:34.21M 2015-11-01T17:52:52.876Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.452 34.585 1499.8311 17:52:34.41M 2015-11-01T17:52:53.076Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8313 17:52:34.61M 2015-11-01T17:52:53.296Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8313 17:52:34.81M 2015-11-01T17:52:53.486Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.451 34.584 1499.8313 17:52:35.04M 2015-11-01T17:52:53.686Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.452 34.584 1499.8323 17:52:35.23M 2015-11-01T17:52:53.891Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.452 34.584 1499.8314 17:52:35.43M 2015-11-01T17:52:54.091Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8317 17:52:35.62M 2015-11-01T17:52:54.296Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.452 34.584 1499.8317 17:52:35.82M 2015-11-01T17:52:54.501Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.584 1499.8312 17:52:36.04M 2015-11-01T17:52:54.701Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8298 17:52:36.24M 2015-11-01T17:52:54.906Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.450 34.583 1499.8297 17:52:36.44M 2015-11-01T17:52:55.106Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8295 17:52:36.64M 2015-11-01T17:52:55.311Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8285 17:52:36.84M 2015-11-01T17:52:55.516Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.456 34.588 1499.8357 17:52:37.06M 2015-11-01T17:52:55.716Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.456 34.589 1499.8357 17:52:37.26M 2015-11-01T17:52:55.921Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8353 17:52:37.46M 2015-11-01T17:52:56.121Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8347 17:52:37.65M 2015-11-01T17:52:56.326Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8346 17:52:37.85M 2015-11-01T17:52:56.531Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.457 34.590 1499.8354 17:52:38.07M 2015-11-01T17:52:56.731Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.457 34.590 1499.8351 17:52:38.27M 2015-11-01T17:52:56.936Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.458 34.591 1499.8350 17:52:38.47M 2015-11-01T17:52:57.136Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.458 34.592 1499.8344 17:52:38.67M 2015-11-01T17:52:57.341Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.454 34.588 1499.8293 17:52:38.87M 2015-11-01T17:52:57.546Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.453 34.587 1499.8285 17:52:39.09M 2015-11-01T17:52:57.766Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.453 34.588 1499.8289 17:52:39.29M 2015-11-01T17:52:57.951Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8293 17:52:39.50M 2015-11-01T17:52:58.151Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.588 1499.8281 17:52:39.68M 2015-11-01T17:52:58.356Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.453 34.588 1499.8274 17:52:39.88M 2015-11-01T17:52:58.556Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.455 34.589 1499.8285 17:52:40.10M 2015-11-01T17:52:58.766Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.454 34.590 1499.8276 17:52:40.30M 2015-11-01T17:52:58.966Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.454 34.589 1499.8264 17:52:40.50M 2015-11-01T17:52:59.166Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.589 1499.8265 17:52:40.70M 2015-11-01T17:52:59.371Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.589 1499.8263 17:52:40.89M 2015-11-01T17:52:59.571Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8270 17:52:41.12M 2015-11-01T17:52:59.781Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8267 17:52:41.31M 2015-11-01T17:52:59.981Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.454 34.589 1499.8269 17:52:41.52M