2015-11-01T17:51:00.241Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.561 1499.7958 17:50:41.72M 2015-11-01T17:51:00.396Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.562 1499.7965 17:50:41.96M 2015-11-01T17:51:00.596Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7974 17:50:42.13M 2015-11-01T17:51:00.801Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.555 1499.7882 17:50:42.33M 2015-11-01T17:51:01.006Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.402 34.539 1499.7694 17:50:42.53M 2015-11-01T17:51:01.211Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.401 34.538 1499.7692 17:50:42.73M 2015-11-01T17:51:01.411Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.400 34.537 1499.7673 17:50:42.93M 2015-11-01T17:51:01.631Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.398 34.535 1499.7648 17:50:43.15M 2015-11-01T17:51:01.816Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.398 34.535 1499.7633 17:50:43.37M 2015-11-01T17:51:02.016Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.397 34.534 1499.7627 17:50:43.55M 2015-11-01T17:51:02.221Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.396 34.533 1499.7617 17:50:43.75M 2015-11-01T17:51:02.426Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.396 34.533 1499.7615 17:50:43.95M 2015-11-01T17:51:02.626Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.396 34.533 1499.7620 17:50:44.16M 2015-11-01T17:51:02.832Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.397 34.534 1499.7625 17:50:44.36M 2015-11-01T17:51:03.037Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.397 34.533 1499.7627 17:50:44.56M 2015-11-01T17:51:03.237Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.397 34.534 1499.7631 17:50:44.76M 2015-11-01T17:51:03.441Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.398 34.535 1499.7638 17:50:44.96M 2015-11-01T17:51:03.647Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.398 34.535 1499.7657 17:50:45.18M 2015-11-01T17:51:03.846Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.398 34.534 1499.7666 17:50:45.38M 2015-11-01T17:51:04.047Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.405 34.541 1499.7745 17:50:45.58M 2015-11-01T17:51:04.251Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.406 34.542 1499.7748 17:50:45.78M 2015-11-01T17:51:04.457Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.405 34.541 1499.7756 17:50:46.00M 2015-11-01T17:51:04.661Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.406 34.541 1499.7771 17:50:46.20M 2015-11-01T17:51:04.862Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.406 34.541 1499.7773 17:50:46.40M 2015-11-01T17:51:05.066Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.405 34.540 1499.7775 17:50:46.59M 2015-11-01T17:51:05.271Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.406 34.541 1499.7780 17:50:46.79M 2015-11-01T17:51:05.471Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.407 34.542 1499.7781 17:50:47.01M 2015-11-01T17:51:05.676Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.406 34.542 1499.7788 17:50:47.21M 2015-11-01T17:51:05.876Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.392 34.528 1499.7638 17:50:47.41M 2015-11-01T17:51:06.097Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.377 34.513 1499.7466 17:50:47.61M 2015-11-01T17:51:06.282Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.376 34.512 1499.7452 17:50:47.82M 2015-11-01T17:51:06.487Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.378 34.514 1499.7476 17:50:48.02M 2015-11-01T17:51:06.686Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.374 34.510 1499.7433 17:50:48.23M 2015-11-01T17:51:06.892Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.373 34.509 1499.7421 17:50:48.42M 2015-11-01T17:51:07.097Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.372 34.508 1499.7415 17:50:48.62M 2015-11-01T17:51:07.297Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.371 34.508 1499.7404 17:50:48.82M 2015-11-01T17:51:07.502Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.371 34.507 1499.7391 17:50:49.04M 2015-11-01T17:51:07.707Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.371 34.507 1499.7383 17:50:49.24M 2015-11-01T17:51:07.912Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.384 34.521 1499.7546 17:50:49.44M 2015-11-01T17:51:08.107Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.387 34.523 1499.7582 17:50:49.64M 2015-11-01T17:51:08.317Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.394 34.529 1499.7666 17:50:49.84M 2015-11-01T17:51:08.517Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.393 34.528 1499.7656 17:50:50.06M 2015-11-01T17:51:08.722Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.392 34.527 1499.7653 17:50:50.25M 2015-11-01T17:51:08.922Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.392 34.527 1499.7653 17:50:50.45M 2015-11-01T17:51:09.127Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.391 34.526 1499.7643 17:50:50.65M 2015-11-01T17:51:09.332Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.390 34.525 1499.7626 17:50:50.85M 2015-11-01T17:51:09.532Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.390 34.524 1499.7599 17:50:51.07M 2015-11-01T17:51:09.732Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.388 34.523 1499.7582 17:50:51.27M 2015-11-01T17:51:09.937Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.389 34.524 1499.7596 17:50:51.47M 2015-11-01T17:51:10.142Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.390 34.525 1499.7604 17:50:51.67M 2015-11-01T17:51:10.342Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.399 34.534 1499.7705 17:50:51.87M 2015-11-01T17:51:10.567Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.400 34.535 1499.7717 17:50:52.09M 2015-11-01T17:51:10.747Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.401 34.536 1499.7720 17:50:52.30M 2015-11-01T17:51:10.952Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.402 34.537 1499.7729 17:50:52.48M 2015-11-01T17:51:11.157Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.402 34.537 1499.7719 17:50:52.68M 2015-11-01T17:51:11.362Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.402 34.537 1499.7710 17:50:52.88M 2015-11-01T17:51:11.562Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.402 34.537 1499.7695 17:50:53.10M 2015-11-01T17:51:11.767Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.402 34.538 1499.7684 17:50:53.30M 2015-11-01T17:51:11.967Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.401 34.538 1499.7675 17:50:53.50M 2015-11-01T17:51:12.172Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.400 34.537 1499.7651 17:50:53.70M 2015-11-01T17:51:12.372Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7720 17:50:53.90M 2015-11-01T17:51:12.577Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.404 34.541 1499.7687 17:50:54.12M 2015-11-01T17:51:12.782Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.404 34.541 1499.7697 17:50:54.32M 2015-11-01T17:51:12.987Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.405 34.542 1499.7695 17:50:54.51M 2015-11-01T17:51:13.187Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.404 34.542 1499.7690 17:50:54.71M 2015-11-01T17:51:13.392Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.404 34.542 1499.7684 17:50:54.91M 2015-11-01T17:51:13.592Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.405 34.543 1499.7681 17:50:55.13M 2015-11-01T17:51:13.797Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.405 34.543 1499.7689 17:50:55.33M 2015-11-01T17:51:13.997Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.405 34.543 1499.7689 17:50:55.53M 2015-11-01T17:51:14.215Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.404 34.542 1499.7692 17:50:55.73M 2015-11-01T17:51:14.407Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.404 34.542 1499.7694 17:50:55.93M 2015-11-01T17:51:14.612Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.404 34.542 1499.7698 17:50:56.15M 2015-11-01T17:51:14.812Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.397 34.535 1499.7622 17:50:56.35M 2015-11-01T17:51:15.032Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.397 34.535 1499.7615 17:50:56.54M 2015-11-01T17:51:15.217Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.370 34.509 1499.7316 17:50:56.76M 2015-11-01T17:51:15.422Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.369 34.509 1499.7311 17:50:56.94M 2015-11-01T17:51:15.622Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.355 34.494 1499.7145 17:50:57.16M 2015-11-01T17:51:15.827Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.353 34.492 1499.7137 17:50:57.36M 2015-11-01T17:51:16.027Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.320 34.460 1499.6765 17:50:57.56M 2015-11-01T17:51:16.232Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.319 34.460 1499.6765 17:50:57.76M 2015-11-01T17:51:16.437Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.319 34.460 1499.6764 17:50:57.96M 2015-11-01T17:51:16.637Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.318 34.459 1499.6758 17:50:58.17M 2015-11-01T17:51:16.842Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.318 34.459 1499.6746 17:50:58.37M 2015-11-01T17:51:17.047Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.302 34.444 1499.6559 17:50:58.57M 2015-11-01T17:51:17.247Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.284 34.426 1499.6359 17:50:58.77M 2015-11-01T17:51:17.452Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.283 34.426 1499.6360 17:50:58.97M 2015-11-01T17:51:17.652Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.274 34.417 1499.6261 17:50:59.19M 2015-11-01T17:51:17.857Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.273 34.415 1499.6260 17:50:59.39M 2015-11-01T17:51:18.062Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.272 34.414 1499.6250 17:50:59.59M 2015-11-01T17:51:18.262Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.271 34.413 1499.6245 17:50:59.79M 2015-11-01T17:51:18.467Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.271 34.413 1499.6250 17:51:00.01M 2015-11-01T17:51:18.667Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.271 34.413 1499.6250 17:51:00.21M 2015-11-01T17:51:18.872Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.272 34.414 1499.6248 17:51:00.41M 2015-11-01T17:51:19.072Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.272 34.414 1499.6244 17:51:00.60M 2015-11-01T17:51:19.277Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.273 34.414 1499.6249 17:51:00.80M 2015-11-01T17:51:19.497Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.273 34.415 1499.6265 17:51:01.02M 2015-11-01T17:51:19.682Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.275 34.416 1499.6281 17:51:01.23M 2015-11-01T17:51:19.882Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.294 34.435 1499.6506 17:51:01.42M 2015-11-01T17:51:20.087Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.297 34.437 1499.6525 17:51:01.61M 2015-11-01T17:51:20.292Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.298 34.439 1499.6536 17:51:01.81M 2015-11-01T17:51:20.497Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.300 34.440 1499.6544 17:51:02.03M 2015-11-01T17:51:20.697Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.301 34.442 1499.6563 17:51:02.24M 2015-11-01T17:51:20.902Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.301 34.441 1499.6549 17:51:02.43M 2015-11-01T17:51:21.102Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.300 34.441 1499.6538 17:51:02.63M 2015-11-01T17:51:21.307Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.299 34.441 1499.6528 17:51:02.83M 2015-11-01T17:51:21.512Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.302 34.443 1499.6555 17:51:03.05M 2015-11-01T17:51:21.712Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.297 34.439 1499.6506 17:51:03.25M 2015-11-01T17:51:21.917Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.297 34.438 1499.6493 17:51:03.45M 2015-11-01T17:51:22.117Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.296 34.437 1499.6482 17:51:03.65M 2015-11-01T17:51:22.322Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.295 34.437 1499.6470 17:51:03.84M 2015-11-01T17:51:22.522Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.287 34.430 1499.6377 17:51:04.06M 2015-11-01T17:51:22.727Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.287 34.430 1499.6364 17:51:04.26M 2015-11-01T17:51:22.932Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.287 34.430 1499.6364 17:51:04.46M 2015-11-01T17:51:23.137Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.288 34.431 1499.6370 17:51:04.66M 2015-11-01T17:51:23.337Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.288 34.431 1499.6366 17:51:04.86M 2015-11-01T17:51:23.542Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.288 34.431 1499.6378 17:51:05.08M 2015-11-01T17:51:23.742Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.287 34.430 1499.6372 17:51:05.28M 2015-11-01T17:51:23.978Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.293 34.436 1499.6438 17:51:05.48M 2015-11-01T17:51:24.152Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.294 34.436 1499.6456 17:51:05.69M 2015-11-01T17:51:24.352Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.294 34.436 1499.6471 17:51:05.88M 2015-11-01T17:51:24.557Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.295 34.437 1499.6473 17:51:06.10M 2015-11-01T17:51:24.757Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.294 34.436 1499.6478 17:51:06.29M 2015-11-01T17:51:24.962Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.295 34.436 1499.6486 17:51:06.49M 2015-11-01T17:51:25.162Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.295 34.436 1499.6499 17:51:06.69M 2015-11-01T17:51:25.367Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.295 34.435 1499.6508 17:51:06.89M 2015-11-01T17:51:25.572Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.294 34.434 1499.6511 17:51:07.11M 2015-11-01T17:51:25.777Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.294 34.434 1499.6520 17:51:07.31M 2015-11-01T17:51:25.978Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.294 34.433 1499.6533 17:51:07.51M 2015-11-01T17:51:26.182Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.294 34.433 1499.6547 17:51:07.71M 2015-11-01T17:51:26.383Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.294 34.433 1499.6558 17:51:07.91M 2015-11-01T17:51:26.587Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.291 34.430 1499.6516 17:51:08.13M 2015-11-01T17:51:26.787Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.290 34.429 1499.6508 17:51:08.32M 2015-11-01T17:51:26.992Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.291 34.430 1499.6519 17:51:08.52M 2015-11-01T17:51:27.197Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.292 34.431 1499.6525 17:51:08.72M 2015-11-01T17:51:27.402Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.292 34.431 1499.6521 17:51:08.92M 2015-11-01T17:51:27.597Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.286 34.425 1499.6456 17:51:09.14M 2015-11-01T17:51:27.808Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.285 34.425 1499.6440 17:51:09.34M 2015-11-01T17:51:28.008Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.285 34.424 1499.6440 17:51:09.54M 2015-11-01T17:51:28.213Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.284 34.424 1499.6434 17:51:09.74M 2015-11-01T17:51:28.433Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.283 34.422 1499.6418 17:51:09.94M 2015-11-01T17:51:28.618Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.281 34.421 1499.6398 17:51:10.17M 2015-11-01T17:51:28.817Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.279 34.419 1499.6361 17:51:10.35M 2015-11-01T17:51:29.022Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.277 34.417 1499.6335 17:51:10.55M 2015-11-01T17:51:29.222Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.265 34.406 1499.6193 17:51:10.75M 2015-11-01T17:51:29.427Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.263 34.404 1499.6178 17:51:10.95M 2015-11-01T17:51:29.633Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.261 34.404 1499.6118 17:51:11.17M 2015-11-01T17:51:29.837Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.272 34.414 1499.6233 17:51:11.37M 2015-11-01T17:51:30.037Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.273 34.415 1499.6239 17:51:11.57M 2015-11-01T17:51:30.243Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.273 34.415 1499.6249 17:51:11.77M 2015-11-01T17:51:30.443Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.274 34.416 1499.6263 17:51:11.97M 2015-11-01T17:51:30.648Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.268 34.410 1499.6189 17:51:12.19M 2015-11-01T17:51:30.853Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.266 34.409 1499.6176 17:51:12.38M 2015-11-01T17:51:31.053Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.265 34.408 1499.6154 17:51:12.58M 2015-11-01T17:51:31.258Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.264 34.407 1499.6139 17:51:12.78M 2015-11-01T17:51:31.458Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.263 34.405 1499.6119 17:51:13.00M 2015-11-01T17:51:31.663Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.254 34.397 1499.6019 17:51:13.20M 2015-11-01T17:51:31.863Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.253 34.396 1499.6003 17:51:13.40M 2015-11-01T17:51:32.068Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.252 34.395 1499.5991 17:51:13.60M 2015-11-01T17:51:32.273Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.251 34.394 1499.5980 17:51:13.80M 2015-11-01T17:51:32.478Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.250 34.393 1499.5975 17:51:14.02M 2015-11-01T17:51:32.678Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.249 34.392 1499.5961 17:51:14.22M 2015-11-01T17:51:32.898Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.247 34.390 1499.5938 17:51:14.41M 2015-11-01T17:51:33.083Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.245 34.389 1499.5920 17:51:14.63M 2015-11-01T17:51:33.288Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.244 34.388 1499.5902 17:51:14.81M 2015-11-01T17:51:33.488Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.244 34.388 1499.5890 17:51:15.03M 2015-11-01T17:51:33.693Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.243 34.387 1499.5880 17:51:15.23M 2015-11-01T17:51:33.898Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.244 34.388 1499.5886 17:51:15.43M 2015-11-01T17:51:34.103Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.244 34.388 1499.5890 17:51:15.63M 2015-11-01T17:51:34.303Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.244 34.388 1499.5895 17:51:15.83M 2015-11-01T17:51:34.508Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.244 34.388 1499.5907 17:51:16.04M 2015-11-01T17:51:34.708Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.244 34.388 1499.5918 17:51:16.25M 2015-11-01T17:51:34.913Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.246 34.389 1499.5940 17:51:16.44M 2015-11-01T17:51:35.113Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.245 34.389 1499.5933 17:51:16.64M 2015-11-01T17:51:35.318Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.242 34.386 1499.5885 17:51:16.84M 2015-11-01T17:51:35.523Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.241 34.385 1499.5884 17:51:17.06M 2015-11-01T17:51:35.723Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.241 34.385 1499.5890 17:51:17.26M 2015-11-01T17:51:35.928Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.241 34.384 1499.5889 17:51:17.46M 2015-11-01T17:51:36.128Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.246 34.389 1499.5952 17:51:17.66M 2015-11-01T17:51:36.333Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.247 34.390 1499.5979 17:51:17.86M 2015-11-01T17:51:36.533Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.248 34.391 1499.5994 17:51:18.08M 2015-11-01T17:51:36.738Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.249 34.392 1499.6011 17:51:18.27M 2015-11-01T17:51:36.943Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.250 34.392 1499.6013 17:51:18.47M 2015-11-01T17:51:37.143Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.250 34.392 1499.6008 17:51:18.67M 2015-11-01T17:51:37.363Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.249 34.392 1499.5997 17:51:18.87M 2015-11-01T17:51:37.553Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.250 34.393 1499.5994 17:51:19.10M 2015-11-01T17:51:37.753Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.249 34.393 1499.5992 17:51:19.29M 2015-11-01T17:51:37.958Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.240 34.383 1499.5883 17:51:19.49M 2015-11-01T17:51:38.158Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.240 34.383 1499.5878 17:51:19.69M 2015-11-01T17:51:38.363Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.252 34.395 1499.6014 17:51:19.89M 2015-11-01T17:51:38.563Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.253 34.396 1499.6023 17:51:20.11M 2015-11-01T17:51:38.768Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.253 34.396 1499.6021 17:51:20.30M 2015-11-01T17:51:38.968Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.253 34.396 1499.6017 17:51:20.50M 2015-11-01T17:51:39.173Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.253 34.396 1499.6013 17:51:20.70M 2015-11-01T17:51:39.378Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.253 34.397 1499.6010 17:51:20.90M 2015-11-01T17:51:39.583Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.277 34.419 1499.6273 17:51:21.12M 2015-11-01T17:51:39.783Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.277 34.420 1499.6268 17:51:21.32M 2015-11-01T17:51:39.988Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.277 34.420 1499.6281 17:51:21.52M 2015-11-01T17:51:40.193Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.289 34.431 1499.6418 17:51:21.72M 2015-11-01T17:51:40.393Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.307 34.448 1499.6619 17:51:21.92M 2015-11-01T17:51:40.598Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.308 34.449 1499.6636 17:51:22.13M 2015-11-01T17:51:40.798Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.309 34.450 1499.6643 17:51:22.33M 2015-11-01T17:51:41.003Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.311 34.451 1499.6663 17:51:22.53M 2015-11-01T17:51:41.203Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.312 34.453 1499.6680 17:51:22.73M 2015-11-01T17:51:41.408Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.314 34.455 1499.6699 17:51:22.93M 2015-11-01T17:51:41.619Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.316 34.457 1499.6718 17:51:23.15M 2015-11-01T17:51:41.828Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.318 34.458 1499.6729 17:51:23.35M 2015-11-01T17:51:42.018Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.318 34.459 1499.6726 17:51:23.56M 2015-11-01T17:51:42.218Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.319 34.459 1499.6735 17:51:23.75M 2015-11-01T17:51:42.423Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.320 34.460 1499.6750 17:51:23.95M 2015-11-01T17:51:42.628Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.320 34.461 1499.6769 17:51:24.16M 2015-11-01T17:51:42.828Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.321 34.461 1499.6787 17:51:24.36M 2015-11-01T17:51:43.033Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.321 34.460 1499.6790 17:51:24.56M 2015-11-01T17:51:43.238Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.323 34.463 1499.6818 17:51:24.76M 2015-11-01T17:51:43.438Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.323 34.463 1499.6825 17:51:24.96M 2015-11-01T17:51:43.643Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.323 34.462 1499.6819 17:51:25.18M 2015-11-01T17:51:43.843Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.322 34.462 1499.6812 17:51:25.38M 2015-11-01T17:51:44.048Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.321 34.461 1499.6801 17:51:25.58M 2015-11-01T17:51:44.248Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.320 34.460 1499.6790 17:51:25.78M 2015-11-01T17:51:44.453Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.320 34.459 1499.6791 17:51:26.98M 2015-11-01T17:51:44.658Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.320 34.459 1499.6794 17:51:26.19M 2015-11-01T17:51:44.858Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.319 34.458 1499.6782 17:51:26.39M 2015-11-01T17:51:45.063Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.318 34.457 1499.6779 17:51:26.59M 2015-11-01T17:51:45.268Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.317 34.457 1499.6771 17:51:26.79M 2015-11-01T17:51:45.468Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.317 34.457 1499.6763 17:51:27.01M 2015-11-01T17:51:45.668Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.317 34.457 1499.6757 17:51:27.21M 2015-11-01T17:51:45.873Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.318 34.458 1499.6753 17:51:27.41M 2015-11-01T17:51:46.078Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.318 34.459 1499.6747 17:51:27.61M 2015-11-01T17:51:46.298Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.332 34.472 1499.6896 17:51:27.81M 2015-11-01T17:51:46.483Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.333 34.473 1499.6902 17:51:28.04M 2015-11-01T17:51:46.683Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.334 34.474 1499.6924 17:51:28.23M 2015-11-01T17:51:46.899Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.334 34.474 1499.6937 17:51:28.42M 2015-11-01T17:51:47.093Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.335 34.474 1499.6949 17:51:28.62M 2015-11-01T17:51:47.293Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.334 34.474 1499.6945 17:51:28.82M 2015-11-01T17:51:47.498Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.331 34.471 1499.6914 17:51:29.04M 2015-11-01T17:51:47.698Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.326 34.466 1499.6869 17:51:29.24M 2015-11-01T17:51:47.903Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.326 34.465 1499.6868 17:51:29.44M 2015-11-01T17:51:48.108Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.325 34.464 1499.6863 17:51:29.64M 2015-11-01T17:51:48.308Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.324 34.463 1499.6858 17:51:29.84M 2015-11-01T17:51:48.513Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.324 34.463 1499.6860 17:51:30.05M 2015-11-01T17:51:48.718Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.324 34.463 1499.6873 17:51:30.25M 2015-11-01T17:51:48.923Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.325 34.463 1499.6886 17:51:30.45M 2015-11-01T17:51:49.123Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.325 34.463 1499.6884 17:51:30.65M 2015-11-01T17:51:49.323Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.338 34.475 1499.7036 17:51:30.85M 2015-11-01T17:51:49.528Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.339 34.476 1499.7065 17:51:31.07M 2015-11-01T17:51:49.733Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.341 34.478 1499.7087 17:51:31.27M 2015-11-01T17:51:49.938Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.342 34.478 1499.7080 17:51:31.47M 2015-11-01T17:51:50.139Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.341 34.478 1499.7067 17:51:31.67M 2015-11-01T17:51:50.338Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.341 34.479 1499.7047 17:51:31.86M 2015-11-01T17:51:50.552Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.347 34.485 1499.7102 17:51:32.08M 2015-11-01T17:51:50.763Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.349 34.486 1499.7108 17:51:32.28M 2015-11-01T17:51:50.949Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.350 34.488 1499.7118 17:51:32.50M 2015-11-01T17:51:51.154Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.352 34.490 1499.7124 17:51:32.68M 2015-11-01T17:51:51.358Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.354 34.492 1499.7139 17:51:32.88M 2015-11-01T17:51:51.559Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.355 34.494 1499.7152 17:51:33.10M 2015-11-01T17:51:51.764Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.357 34.496 1499.7166 17:51:33.30M 2015-11-01T17:51:51.968Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.358 34.497 1499.7175 17:51:33.50M 2015-11-01T17:51:52.169Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.358 34.497 1499.7178 17:51:33.70M 2015-11-01T17:51:52.369Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.358 34.498 1499.7181 17:51:33.89M 2015-11-01T17:51:52.573Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.358 34.497 1499.7170 17:51:34.11M 2015-11-01T17:51:52.779Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.358 34.497 1499.7162 17:51:34.31M 2015-11-01T17:51:52.979Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.357 34.497 1499.7169 17:51:34.51M 2015-11-01T17:51:53.184Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.357 34.496 1499.7178 17:51:34.71M 2015-11-01T17:51:53.384Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.349 34.488 1499.7085 17:51:34.91M 2015-11-01T17:51:53.589Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.348 34.487 1499.7083 17:51:35.13M 2015-11-01T17:51:53.794Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.349 34.487 1499.7097 17:51:35.33M 2015-11-01T17:51:53.999Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.348 34.487 1499.7095 17:51:35.53M 2015-11-01T17:51:54.199Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.349 34.488 1499.7111 17:51:35.73M 2015-11-01T17:51:54.399Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.349 34.487 1499.7114 17:51:35.93M 2015-11-01T17:51:54.604Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.353 34.492 1499.7173 17:51:36.14M 2015-11-01T17:51:54.809Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.351 34.489 1499.7150 17:51:36.34M 2015-11-01T17:51:55.014Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.350 34.488 1499.7137 17:51:36.54M 2015-11-01T17:51:55.229Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.349 34.487 1499.7118 17:51:36.74M 2015-11-01T17:51:55.419Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.349 34.488 1499.7128 17:51:36.96M 2015-11-01T17:51:55.624Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.350 34.489 1499.7142 17:51:37.16M 2015-11-01T17:51:55.824Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.349 34.488 1499.7128 17:51:37.36M 2015-11-01T17:51:56.029Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.350 34.488 1499.7125 17:51:37.56M 2015-11-01T17:51:56.229Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.350 34.489 1499.7125 17:51:37.76M 2015-11-01T17:51:56.429Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.345 34.484 1499.7061 17:51:37.96M 2015-11-01T17:51:56.639Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.345 34.484 1499.7064 17:51:38.17M 2015-11-01T17:51:56.839Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.340 34.479 1499.6992 17:51:38.37M 2015-11-01T17:51:57.044Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.339 34.479 1499.7003 17:51:38.57M 2015-11-01T17:51:57.244Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.339 34.479 1499.7001 17:51:38.77M 2015-11-01T17:51:57.449Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.340 34.479 1499.7014 17:51:38.97M 2015-11-01T17:51:57.649Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.341 34.479 1499.7025 17:51:39.19M 2015-11-01T17:51:57.854Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.341 34.480 1499.7032 17:51:39.39M 2015-11-01T17:51:58.055Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.342 34.481 1499.7046 17:51:39.59M 2015-11-01T17:51:58.260Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.343 34.481 1499.7054 17:51:39.78M 2015-11-01T17:51:58.459Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.343 34.482 1499.7057 17:51:40.01M 2015-11-01T17:51:58.664Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.343 34.482 1499.7054 17:51:40.20M 2015-11-01T17:51:58.869Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.344 34.483 1499.7054 17:51:40.40M 2015-11-01T17:51:59.074Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.343 34.482 1499.7051 17:51:40.60M 2015-11-01T17:51:59.274Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.342 34.481 1499.7043 17:51:40.80M 2015-11-01T17:51:59.474Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.341 34.479 1499.7029 17:51:41.02M 2015-11-01T17:51:59.699Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.339 34.478 1499.7008 17:51:41.22M 2015-11-01T17:51:59.884Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.338 34.477 1499.6998 17:51:41.44M