2015-11-01T17:47:00.006Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8212 17:46:41.53M 2015-11-01T17:47:00.211Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8215 17:46:41.73M 2015-11-01T17:47:00.431Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8198 17:46:41.93M 2015-11-01T17:47:00.616Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.582 1499.8195 17:46:42.16M 2015-11-01T17:47:00.821Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.582 1499.8190 17:46:42.34M 2015-11-01T17:47:01.021Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8188 17:46:42.54M 2015-11-01T17:47:01.221Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.447 34.578 1499.8262 17:46:42.74M 2015-11-01T17:47:01.426Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.447 34.579 1499.8257 17:46:42.94M 2015-11-01T17:47:01.631Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.447 34.579 1499.8252 17:46:43.16M 2015-11-01T17:47:01.831Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.447 34.579 1499.8250 17:46:43.36M 2015-11-01T17:47:02.031Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.447 34.579 1499.8264 17:46:43.56M 2015-11-01T17:47:02.241Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.447 34.579 1499.8267 17:46:43.75M 2015-11-01T17:47:02.441Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.447 34.579 1499.8268 17:46:43.96M 2015-11-01T17:47:02.646Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.447 34.578 1499.8258 17:46:44.17M 2015-11-01T17:47:02.851Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8245 17:46:44.37M 2015-11-01T17:47:03.056Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.579 1499.8243 17:46:44.57M 2015-11-01T17:47:03.251Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.446 34.579 1499.8236 17:46:44.77M 2015-11-01T17:47:03.461Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8223 17:46:44.97M 2015-11-01T17:47:03.661Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.445 34.579 1499.8212 17:46:45.19M 2015-11-01T17:47:03.861Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8197 17:46:45.39M 2015-11-01T17:47:04.068Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8191 17:46:45.58M 2015-11-01T17:47:04.271Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.580 1499.8184 17:46:45.78M 2015-11-01T17:47:04.476Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.580 1499.8185 17:46:46.01M 2015-11-01T17:47:04.676Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.579 1499.8181 17:46:46.20M 2015-11-01T17:47:04.896Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8185 17:46:46.40M 2015-11-01T17:47:05.081Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8181 17:46:46.62M 2015-11-01T17:47:05.286Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8187 17:46:46.80M 2015-11-01T17:47:05.486Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.444 34.579 1499.8177 17:46:47.02M 2015-11-01T17:47:05.691Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.444 34.578 1499.8171 17:46:47.22M 2015-11-01T17:47:05.896Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.577 1499.8163 17:46:47.42M 2015-11-01T17:47:06.096Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.439 34.574 1499.8115 17:46:47.62M 2015-11-01T17:47:06.301Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.439 34.574 1499.8113 17:46:47.81M 2015-11-01T17:47:06.506Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.438 34.573 1499.8096 17:46:48.04M 2015-11-01T17:47:06.706Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.437 34.573 1499.8091 17:46:48.23M 2015-11-01T17:47:06.911Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.437 34.572 1499.8097 17:46:48.43M 2015-11-01T17:47:07.116Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.570 1499.8069 17:46:48.63M 2015-11-01T17:47:07.334Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8052 17:46:48.83M 2015-11-01T17:47:07.521Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.569 1499.8042 17:46:49.05M 2015-11-01T17:47:07.721Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.432 34.568 1499.8035 17:46:49.25M 2015-11-01T17:47:07.926Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.433 34.568 1499.8038 17:46:49.45M 2015-11-01T17:47:08.126Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.568 1499.8032 17:46:49.65M 2015-11-01T17:47:08.331Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8033 17:46:49.84M 2015-11-01T17:47:08.537Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.568 1499.8035 17:46:50.06M 2015-11-01T17:47:08.737Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.433 34.568 1499.8040 17:46:50.26M 2015-11-01T17:47:08.941Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.569 1499.8046 17:46:50.46M 2015-11-01T17:47:09.141Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.434 34.569 1499.8064 17:46:50.66M 2015-11-01T17:47:09.366Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.434 34.569 1499.8065 17:46:50.86M 2015-11-01T17:47:09.551Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8055 17:46:51.10M 2015-11-01T17:47:09.751Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.570 1499.8054 17:46:51.28M 2015-11-01T17:47:09.956Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.435 34.570 1499.8047 17:46:51.48M 2015-11-01T17:47:10.156Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.435 34.570 1499.8051 17:46:51.68M 2015-11-01T17:47:10.361Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.570 1499.8055 17:46:51.88M 2015-11-01T17:47:10.566Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.434 34.569 1499.8057 17:46:52.09M 2015-11-01T17:47:10.766Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.570 1499.8058 17:46:52.29M 2015-11-01T17:47:10.971Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.570 1499.8062 17:46:52.49M 2015-11-01T17:47:11.176Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.435 34.570 1499.8057 17:46:52.69M 2015-11-01T17:47:11.376Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.570 1499.8065 17:46:52.89M 2015-11-01T17:47:11.581Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.570 1499.8063 17:46:53.11M 2015-11-01T17:47:11.786Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.570 1499.8048 17:46:53.31M 2015-11-01T17:47:11.986Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8044 17:46:53.51M 2015-11-01T17:47:12.191Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.568 1499.8037 17:46:53.71M 2015-11-01T17:47:12.391Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8037 17:46:53.91M 2015-11-01T17:47:12.596Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.433 34.568 1499.8037 17:46:54.12M 2015-11-01T17:47:12.801Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.432 34.567 1499.8031 17:46:54.32M 2015-11-01T17:47:13.002Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8037 17:46:54.52M 2015-11-01T17:47:13.207Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8032 17:46:54.72M 2015-11-01T17:47:13.402Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8029 17:46:54.92M 2015-11-01T17:47:13.612Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.568 1499.8032 17:46:55.13M 2015-11-01T17:47:13.827Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.567 1499.8027 17:46:55.34M 2015-11-01T17:47:14.014Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.567 1499.8018 17:46:55.55M 2015-11-01T17:47:14.222Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8015 17:46:55.73M 2015-11-01T17:47:14.422Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.432 34.567 1499.8019 17:46:55.94M 2015-11-01T17:47:14.627Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.432 34.568 1499.8031 17:46:56.15M 2015-11-01T17:47:14.827Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.433 34.568 1499.8049 17:46:56.35M 2015-11-01T17:47:15.032Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.569 1499.8065 17:46:56.55M 2015-11-01T17:47:15.237Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.432 34.567 1499.8035 17:46:56.75M 2015-11-01T17:47:15.442Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.431 34.566 1499.8041 17:46:56.95M 2015-11-01T17:47:15.642Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.431 34.566 1499.8032 17:46:57.17M 2015-11-01T17:47:15.847Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.431 34.566 1499.8035 17:46:57.37M 2015-11-01T17:47:16.047Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.566 1499.8024 17:46:57.57M 2015-11-01T17:47:16.247Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8014 17:46:57.77M 2015-11-01T17:47:16.452Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.564 1499.8004 17:46:57.96M 2015-11-01T17:47:16.657Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.564 1499.7993 17:46:58.18M 2015-11-01T17:47:16.857Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.564 1499.7998 17:46:58.38M 2015-11-01T17:47:17.062Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8005 17:46:58.58M 2015-11-01T17:47:17.262Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.430 34.566 1499.8010 17:46:58.78M 2015-11-01T17:47:17.467Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.566 1499.8022 17:46:59.00M 2015-11-01T17:47:17.672Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8026 17:46:59.20M 2015-11-01T17:47:17.872Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8042 17:46:59.40M 2015-11-01T17:47:18.094Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8040 17:46:59.60M 2015-11-01T17:47:18.297Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8044 17:46:59.79M 2015-11-01T17:47:18.482Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.433 34.569 1499.8041 17:47:00.03M 2015-11-01T17:47:18.682Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.434 34.569 1499.8042 17:47:00.21M 2015-11-01T17:47:18.892Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.434 34.569 1499.8040 17:47:00.41M 2015-11-01T17:47:19.092Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.434 34.570 1499.8049 17:47:00.61M 2015-11-01T17:47:19.297Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.435 34.570 1499.8053 17:47:00.81M 2015-11-01T17:47:19.497Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.570 1499.8053 17:47:01.03M 2015-11-01T17:47:19.734Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.573 1499.8092 17:47:01.23M 2015-11-01T17:47:19.902Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.573 1499.8105 17:47:01.43M 2015-11-01T17:47:20.107Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.437 34.572 1499.8096 17:47:01.63M 2015-11-01T17:47:20.312Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.571 1499.8090 17:47:01.82M 2015-11-01T17:47:20.517Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.435 34.570 1499.8077 17:47:02.04M 2015-11-01T17:47:20.717Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.570 1499.8087 17:47:02.25M 2015-11-01T17:47:20.922Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.570 1499.8079 17:47:02.44M 2015-11-01T17:47:21.122Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.574 1499.8124 17:47:02.64M 2015-11-01T17:47:21.334Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.440 34.574 1499.8125 17:47:02.84M 2015-11-01T17:47:21.527Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.440 34.574 1499.8130 17:47:03.06M 2015-11-01T17:47:21.732Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.573 1499.8121 17:47:03.26M 2015-11-01T17:47:21.982Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.573 1499.8121 17:47:03.46M 2015-11-01T17:47:22.137Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.573 1499.8112 17:47:03.70M 2015-11-01T17:47:22.342Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.430 34.564 1499.8008 17:47:03.86M 2015-11-01T17:47:22.542Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.564 1499.8009 17:47:04.07M 2015-11-01T17:47:22.767Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8022 17:47:04.27M 2015-11-01T17:47:22.947Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.430 34.565 1499.8000 17:47:04.49M 2015-11-01T17:47:23.152Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7993 17:47:04.67M 2015-11-01T17:47:23.357Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7999 17:47:04.87M 2015-11-01T17:47:23.557Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7998 17:47:05.09M 2015-11-01T17:47:23.762Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.566 1499.7999 17:47:05.29M 2015-11-01T17:47:23.962Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7994 17:47:05.49M 2015-11-01T17:47:24.167Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.430 34.566 1499.7993 17:47:05.68M 2015-11-01T17:47:24.367Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.429 34.565 1499.7985 17:47:05.88M 2015-11-01T17:47:24.577Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.7991 17:47:06.10M 2015-11-01T17:47:24.779Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.430 34.566 1499.8011 17:47:06.30M 2015-11-01T17:47:24.982Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.431 34.566 1499.8024 17:47:06.50M 2015-11-01T17:47:25.182Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.431 34.566 1499.8040 17:47:06.70M 2015-11-01T17:47:25.387Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.567 1499.8059 17:47:06.90M 2015-11-01T17:47:25.587Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.432 34.567 1499.8055 17:47:07.12M 2015-11-01T17:47:25.814Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.432 34.567 1499.8065 17:47:07.32M 2015-11-01T17:47:25.997Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.567 1499.8068 17:47:07.52M 2015-11-01T17:47:26.202Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8076 17:47:07.72M 2015-11-01T17:47:26.402Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.566 1499.8071 17:47:07.92M 2015-11-01T17:47:26.607Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.567 1499.8087 17:47:08.13M 2015-11-01T17:47:26.807Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.566 1499.8091 17:47:08.33M 2015-11-01T17:47:27.007Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.566 1499.8098 17:47:08.53M 2015-11-01T17:47:27.227Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8062 17:47:08.73M 2015-11-01T17:47:27.412Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8060 17:47:08.95M 2015-11-01T17:47:27.622Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8057 17:47:09.15M 2015-11-01T17:47:27.822Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.570 1499.8080 17:47:09.35M 2015-11-01T17:47:28.027Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.570 1499.8070 17:47:09.55M 2015-11-01T17:47:28.227Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.434 34.569 1499.8048 17:47:09.74M 2015-11-01T17:47:28.432Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.433 34.568 1499.8027 17:47:09.95M 2015-11-01T17:47:28.637Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.432 34.568 1499.8013 17:47:10.16M 2015-11-01T17:47:28.837Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.433 34.569 1499.8031 17:47:10.36M 2015-11-01T17:47:29.042Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.577 1499.8119 17:47:10.56M 2015-11-01T17:47:29.242Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.443 34.578 1499.8134 17:47:10.76M 2015-11-01T17:47:29.447Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.576 1499.8115 17:47:10.96M 2015-11-01T17:47:29.652Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.576 1499.8114 17:47:11.18M 2015-11-01T17:47:29.852Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.440 34.575 1499.8097 17:47:11.38M 2015-11-01T17:47:30.052Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.440 34.575 1499.8097 17:47:11.58M 2015-11-01T17:47:30.257Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.440 34.575 1499.8099 17:47:11.77M 2015-11-01T17:47:30.462Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.574 1499.8097 17:47:11.97M 2015-11-01T17:47:30.662Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.439 34.575 1499.8097 17:47:12.19M 2015-11-01T17:47:30.867Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.573 1499.8090 17:47:12.39M 2015-11-01T17:47:31.072Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.439 34.574 1499.8091 17:47:12.59M 2015-11-01T17:47:31.272Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.574 1499.8101 17:47:12.79M 2015-11-01T17:47:31.477Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.440 34.575 1499.8102 17:47:13.01M 2015-11-01T17:47:31.697Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8127 17:47:13.21M 2015-11-01T17:47:31.882Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.570 1499.8042 17:47:13.42M 2015-11-01T17:47:32.087Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.433 34.569 1499.8032 17:47:13.60M 2015-11-01T17:47:32.292Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.435 34.571 1499.8047 17:47:13.80M 2015-11-01T17:47:32.492Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.436 34.572 1499.8059 17:47:14.02M 2015-11-01T17:47:32.692Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.438 34.573 1499.8076 17:47:14.22M 2015-11-01T17:47:32.898Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.574 1499.8097 17:47:14.42M 2015-11-01T17:47:33.102Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.436 34.571 1499.8073 17:47:14.62M 2015-11-01T17:47:33.302Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.571 1499.8074 17:47:14.82M 2015-11-01T17:47:33.507Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8081 17:47:15.04M 2015-11-01T17:47:33.707Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.435 34.570 1499.8080 17:47:15.24M 2015-11-01T17:47:33.917Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.434 34.568 1499.8065 17:47:15.43M 2015-11-01T17:47:34.117Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8063 17:47:15.64M 2015-11-01T17:47:34.317Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.566 1499.8062 17:47:15.83M 2015-11-01T17:47:34.523Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.430 34.564 1499.8052 17:47:16.05M 2015-11-01T17:47:34.727Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.430 34.564 1499.8060 17:47:16.25M 2015-11-01T17:47:34.927Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.430 34.564 1499.8070 17:47:16.45M 2015-11-01T17:47:35.133Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.430 34.563 1499.8068 17:47:16.65M 2015-11-01T17:47:35.332Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.563 1499.8062 17:47:16.85M 2015-11-01T17:47:35.538Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8055 17:47:17.07M 2015-11-01T17:47:35.742Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.429 34.563 1499.8049 17:47:17.27M 2015-11-01T17:47:35.942Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.429 34.563 1499.8038 17:47:17.47M 2015-11-01T17:47:36.162Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.428 34.562 1499.8031 17:47:17.66M 2015-11-01T17:47:36.353Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.561 1499.8016 17:47:17.88M 2015-11-01T17:47:36.553Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.7996 17:47:18.08M 2015-11-01T17:47:36.753Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.7996 17:47:18.28M 2015-11-01T17:47:36.958Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.7998 17:47:18.48M 2015-11-01T17:47:37.203Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.426 34.561 1499.7997 17:47:18.68M 2015-11-01T17:47:37.363Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.426 34.561 1499.7988 17:47:18.92M 2015-11-01T17:47:37.567Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.427 34.562 1499.7991 17:47:19.10M 2015-11-01T17:47:37.768Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7982 17:47:19.30M 2015-11-01T17:47:37.973Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.426 34.561 1499.7980 17:47:19.49M 2015-11-01T17:47:38.178Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.561 1499.7982 17:47:19.69M 2015-11-01T17:47:38.378Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.426 34.561 1499.7975 17:47:19.90M 2015-11-01T17:47:38.583Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.426 34.561 1499.7970 17:47:20.11M 2015-11-01T17:47:38.788Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.432 34.567 1499.8038 17:47:20.31M 2015-11-01T17:47:38.993Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.430 34.565 1499.8015 17:47:20.51M 2015-11-01T17:47:39.193Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.566 1499.8032 17:47:20.71M 2015-11-01T17:47:39.393Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.432 34.566 1499.8035 17:47:20.91M 2015-11-01T17:47:39.598Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.433 34.567 1499.8046 17:47:21.12M 2015-11-01T17:47:39.803Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8059 17:47:21.33M 2015-11-01T17:47:40.003Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8054 17:47:21.52M 2015-11-01T17:47:40.208Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.569 1499.8058 17:47:21.72M 2015-11-01T17:47:40.413Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.435 34.570 1499.8063 17:47:21.92M 2015-11-01T17:47:40.628Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.571 1499.8075 17:47:22.14M 2015-11-01T17:47:40.813Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.437 34.572 1499.8076 17:47:22.36M 2015-11-01T17:47:41.018Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.437 34.572 1499.8074 17:47:22.54M 2015-11-01T17:47:41.223Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.432 34.568 1499.8015 17:47:22.74M 2015-11-01T17:47:41.428Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.432 34.568 1499.8007 17:47:22.94M 2015-11-01T17:47:41.628Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.433 34.568 1499.8024 17:47:23.16M 2015-11-01T17:47:41.828Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.568 1499.8024 17:47:23.35M 2015-11-01T17:47:42.033Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.432 34.568 1499.8016 17:47:23.55M 2015-11-01T17:47:42.238Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.434 34.570 1499.8033 17:47:23.75M 2015-11-01T17:47:42.443Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.434 34.570 1499.8031 17:47:23.95M 2015-11-01T17:47:42.643Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.433 34.570 1499.8018 17:47:24.17M 2015-11-01T17:47:42.848Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.433 34.570 1499.8004 17:47:24.37M 2015-11-01T17:47:43.048Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.433 34.570 1499.8018 17:47:24.57M 2015-11-01T17:47:43.253Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.434 34.570 1499.8027 17:47:24.77M 2015-11-01T17:47:43.453Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.434 34.569 1499.8046 17:47:24.97M 2015-11-01T17:47:43.658Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.434 34.569 1499.8057 17:47:25.19M 2015-11-01T17:47:43.863Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.434 34.569 1499.8058 17:47:25.38M 2015-11-01T17:47:44.068Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.434 34.569 1499.8055 17:47:25.59M 2015-11-01T17:47:44.263Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.434 34.569 1499.8052 17:47:25.78M 2015-11-01T17:47:44.473Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.434 34.569 1499.8055 17:47:26.00M 2015-11-01T17:47:44.673Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.433 34.568 1499.8057 17:47:26.20M 2015-11-01T17:47:44.878Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8044 17:47:26.40M 2015-11-01T17:47:45.101Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8030 17:47:26.60M 2015-11-01T17:47:45.283Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.429 34.565 1499.8008 17:47:26.82M 2015-11-01T17:47:45.488Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.428 34.564 1499.7998 17:47:27.02M 2015-11-01T17:47:45.688Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8049 17:47:27.22M 2015-11-01T17:47:45.893Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8055 17:47:27.42M 2015-11-01T17:47:46.093Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8049 17:47:27.61M 2015-11-01T17:47:46.298Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8044 17:47:27.81M 2015-11-01T17:47:46.503Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.436 34.571 1499.8079 17:47:28.03M 2015-11-01T17:47:46.703Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.436 34.571 1499.8074 17:47:28.23M 2015-11-01T17:47:46.908Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.436 34.571 1499.8088 17:47:28.43M 2015-11-01T17:47:47.113Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.436 34.571 1499.8091 17:47:28.63M 2015-11-01T17:47:47.358Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.571 1499.8081 17:47:28.83M 2015-11-01T17:47:47.518Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.571 1499.8090 17:47:29.09M 2015-11-01T17:47:47.718Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.438 34.572 1499.8105 17:47:29.25M 2015-11-01T17:47:47.923Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.439 34.573 1499.8121 17:47:29.44M 2015-11-01T17:47:48.128Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.574 1499.8119 17:47:29.65M 2015-11-01T17:47:48.328Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.575 1499.8130 17:47:29.84M 2015-11-01T17:47:48.533Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.572 1499.8099 17:47:30.06M 2015-11-01T17:47:48.733Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.438 34.573 1499.8096 17:47:30.26M 2015-11-01T17:47:48.938Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.567 1499.8020 17:47:30.46M 2015-11-01T17:47:49.138Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8019 17:47:30.66M 2015-11-01T17:47:49.343Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.432 34.567 1499.8011 17:47:30.86M 2015-11-01T17:47:49.563Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8010 17:47:31.08M 2015-11-01T17:47:49.753Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.567 1499.8014 17:47:31.29M 2015-11-01T17:47:49.953Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8026 17:47:31.48M 2015-11-01T17:47:50.158Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.569 1499.8037 17:47:31.67M 2015-11-01T17:47:50.358Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.569 1499.8047 17:47:31.87M 2015-11-01T17:47:50.563Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.436 34.571 1499.8066 17:47:32.09M 2015-11-01T17:47:50.768Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.562 1499.7947 17:47:32.29M 2015-11-01T17:47:50.968Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.426 34.561 1499.7939 17:47:32.49M 2015-11-01T17:47:51.168Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.425 34.561 1499.7944 17:47:32.69M 2015-11-01T17:47:51.373Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.560 1499.7946 17:47:32.89M 2015-11-01T17:47:51.578Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.559 1499.7949 17:47:33.11M 2015-11-01T17:47:51.783Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.569 1499.8081 17:47:33.31M 2015-11-01T17:47:51.983Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.436 34.570 1499.8114 17:47:33.51M 2015-11-01T17:47:52.183Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.573 1499.8142 17:47:33.71M 2015-11-01T17:47:52.438Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.573 1499.8140 17:47:33.90M 2015-11-01T17:47:52.593Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.572 1499.8140 17:47:34.17M 2015-11-01T17:47:52.793Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8123 17:47:34.32M 2015-11-01T17:47:52.998Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.436 34.570 1499.8104 17:47:34.52M 2015-11-01T17:47:53.198Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.435 34.569 1499.8091 17:47:34.72M 2015-11-01T17:47:53.408Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.434 34.568 1499.8079 17:47:34.91M 2015-11-01T17:47:53.608Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.434 34.568 1499.8077 17:47:35.14M 2015-11-01T17:47:53.808Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.434 34.568 1499.8086 17:47:35.34M 2015-11-01T17:47:54.034Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.435 34.569 1499.8091 17:47:35.53M 2015-11-01T17:47:54.218Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.430 34.564 1499.8036 17:47:35.75M 2015-11-01T17:47:54.418Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.433 34.567 1499.8074 17:47:35.93M 2015-11-01T17:47:54.623Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.434 34.568 1499.8080 17:47:36.15M 2015-11-01T17:47:54.823Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.570 1499.8073 17:47:36.35M 2015-11-01T17:47:55.028Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8080 17:47:36.55M 2015-11-01T17:47:55.228Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.436 34.571 1499.8086 17:47:36.75M 2015-11-01T17:47:55.433Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.436 34.571 1499.8085 17:47:36.95M 2015-11-01T17:47:55.638Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.570 1499.8081 17:47:37.16M 2015-11-01T17:47:55.838Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8059 17:47:37.37M 2015-11-01T17:47:56.043Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.563 1499.8005 17:47:37.57M 2015-11-01T17:47:56.248Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.429 34.564 1499.8019 17:47:37.77M 2015-11-01T17:47:56.448Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.565 1499.8037 17:47:37.96M 2015-11-01T17:47:56.648Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.568 1499.8063 17:47:38.18M 2015-11-01T17:47:56.853Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.434 34.568 1499.8066 17:47:38.38M 2015-11-01T17:47:57.058Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.434 34.568 1499.8071 17:47:38.58M 2015-11-01T17:47:57.258Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.567 1499.8064 17:47:38.78M 2015-11-01T17:47:57.463Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.568 1499.8066 17:47:39.00M 2015-11-01T17:47:57.668Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.567 1499.8060 17:47:39.20M 2015-11-01T17:47:57.868Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8062 17:47:39.40M 2015-11-01T17:47:58.073Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8060 17:47:39.59M 2015-11-01T17:47:58.279Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.564 1499.8032 17:47:39.79M 2015-11-01T17:47:58.499Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.428 34.563 1499.8015 17:47:40.01M 2015-11-01T17:47:58.683Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.428 34.562 1499.7997 17:47:40.23M 2015-11-01T17:47:58.888Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.7992 17:47:40.41M 2015-11-01T17:47:59.088Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.569 1499.8069 17:47:40.61M 2015-11-01T17:47:59.288Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.570 1499.8069 17:47:40.81M 2015-11-01T17:47:59.498Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.571 1499.8065 17:47:41.03M 2015-11-01T17:47:59.698Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.435 34.570 1499.8068 17:47:41.23M 2015-11-01T17:47:59.904Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.435 34.570 1499.8060 17:47:41.42M