2015-11-01T17:43:00.026Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.449 34.584 1499.8218 17:42:41.54M 2015-11-01T17:43:00.231Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8208 17:42:41.73M 2015-11-01T17:43:00.426Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.452 34.587 1499.8242 17:42:41.93M 2015-11-01T17:43:00.631Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.588 1499.8256 17:42:42.15M 2015-11-01T17:43:00.836Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.454 34.589 1499.8264 17:42:42.35M 2015-11-01T17:43:01.041Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.455 34.589 1499.8270 17:42:42.55M 2015-11-01T17:43:01.241Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.454 34.588 1499.8268 17:42:42.75M 2015-11-01T17:43:01.446Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.453 34.588 1499.8260 17:42:42.95M 2015-11-01T17:43:01.651Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8251 17:42:43.17M 2015-11-01T17:43:01.851Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8240 17:42:43.37M 2015-11-01T17:43:02.056Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.449 34.584 1499.8228 17:42:43.57M 2015-11-01T17:43:02.256Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8192 17:42:43.76M 2015-11-01T17:43:02.461Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8187 17:42:43.96M 2015-11-01T17:43:02.661Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.581 1499.8187 17:42:44.18M 2015-11-01T17:43:02.866Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.582 1499.8191 17:42:44.38M 2015-11-01T17:43:03.116Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8197 17:42:44.58M 2015-11-01T17:43:03.271Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8209 17:42:44.82M 2015-11-01T17:43:03.476Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8236 17:42:45.00M 2015-11-01T17:43:03.696Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.585 1499.8256 17:42:45.20M 2015-11-01T17:43:03.894Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.586 1499.8267 17:42:45.41M 2015-11-01T17:43:04.086Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.586 1499.8265 17:42:45.59M 2015-11-01T17:43:04.286Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.586 1499.8264 17:42:45.79M 2015-11-01T17:43:04.491Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8245 17:42:46.01M 2015-11-01T17:43:04.691Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.585 1499.8225 17:42:46.21M 2015-11-01T17:43:04.896Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8213 17:42:46.41M 2015-11-01T17:43:05.096Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8196 17:42:46.61M 2015-11-01T17:43:05.301Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8188 17:42:46.80M 2015-11-01T17:43:05.506Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.449 34.584 1499.8181 17:42:47.03M 2015-11-01T17:43:05.711Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.448 34.584 1499.8169 17:42:47.23M 2015-11-01T17:43:05.911Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.450 34.586 1499.8202 17:42:47.43M 2015-11-01T17:43:06.116Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.449 34.585 1499.8190 17:42:47.62M 2015-11-01T17:43:06.321Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.449 34.584 1499.8185 17:42:47.82M 2015-11-01T17:43:06.534Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.577 1499.8104 17:42:48.04M 2015-11-01T17:43:06.726Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.577 1499.8105 17:42:48.24M 2015-11-01T17:43:06.926Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.577 1499.8105 17:42:48.44M 2015-11-01T17:43:07.131Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.441 34.576 1499.8114 17:42:48.64M 2015-11-01T17:43:07.331Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.442 34.577 1499.8109 17:42:48.84M 2015-11-01T17:43:07.537Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8113 17:42:49.06M 2015-11-01T17:43:07.741Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8116 17:42:49.26M 2015-11-01T17:43:07.941Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.441 34.577 1499.8116 17:42:49.45M 2015-11-01T17:43:08.211Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.442 34.577 1499.8130 17:42:49.65M 2015-11-01T17:43:08.346Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.578 1499.8132 17:42:49.92M 2015-11-01T17:43:08.551Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.578 1499.8138 17:42:50.07M 2015-11-01T17:43:08.756Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.578 1499.8151 17:42:50.27M 2015-11-01T17:43:08.956Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8162 17:42:50.47M 2015-11-01T17:43:09.161Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.444 34.579 1499.8167 17:42:50.67M 2015-11-01T17:43:09.361Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8180 17:42:50.87M 2015-11-01T17:43:09.566Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.581 1499.8196 17:42:51.09M 2015-11-01T17:43:09.771Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8193 17:42:51.29M 2015-11-01T17:43:09.976Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8198 17:42:51.48M 2015-11-01T17:43:10.171Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8192 17:42:51.69M 2015-11-01T17:43:10.376Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8192 17:42:51.88M 2015-11-01T17:43:10.581Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8188 17:42:52.10M 2015-11-01T17:43:10.786Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.582 1499.8187 17:42:52.30M 2015-11-01T17:43:10.986Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.447 34.582 1499.8175 17:42:52.50M 2015-11-01T17:43:11.191Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.447 34.582 1499.8180 17:42:52.70M 2015-11-01T17:43:11.391Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.447 34.581 1499.8180 17:42:52.90M 2015-11-01T17:43:11.596Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.581 1499.8179 17:42:53.12M 2015-11-01T17:43:11.801Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.581 1499.8170 17:42:53.32M 2015-11-01T17:43:12.014Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.581 1499.8179 17:42:53.51M 2015-11-01T17:43:12.206Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.446 34.581 1499.8167 17:42:53.71M 2015-11-01T17:43:12.411Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8160 17:42:53.91M 2015-11-01T17:43:12.626Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8153 17:42:54.13M 2015-11-01T17:43:12.811Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.579 1499.8148 17:42:54.34M 2015-11-01T17:43:13.016Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.579 1499.8147 17:42:54.53M 2015-11-01T17:43:13.221Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.579 1499.8148 17:42:54.73M 2015-11-01T17:43:13.426Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.579 1499.8152 17:42:54.93M 2015-11-01T17:43:13.626Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8159 17:42:55.15M 2015-11-01T17:43:13.831Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8175 17:42:55.35M 2015-11-01T17:43:14.031Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.580 1499.8175 17:42:55.54M 2015-11-01T17:43:14.236Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8159 17:42:55.74M 2015-11-01T17:43:14.441Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.445 34.580 1499.8152 17:42:55.94M 2015-11-01T17:43:14.641Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.446 34.581 1499.8163 17:42:56.16M 2015-11-01T17:43:14.841Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8185 17:42:56.36M 2015-11-01T17:43:15.046Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.582 1499.8177 17:42:56.56M 2015-11-01T17:43:15.251Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.582 1499.8169 17:42:56.76M 2015-11-01T17:43:15.451Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.582 1499.8153 17:42:56.96M 2015-11-01T17:43:15.656Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.446 34.582 1499.8154 17:42:57.17M 2015-11-01T17:43:15.861Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.452 34.587 1499.8217 17:42:57.38M 2015-11-01T17:43:16.061Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.452 34.588 1499.8217 17:42:57.57M 2015-11-01T17:43:16.266Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.452 34.588 1499.8221 17:42:57.77M 2015-11-01T17:43:16.471Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.452 34.588 1499.8226 17:42:57.97M 2015-11-01T17:43:16.671Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.453 34.588 1499.8236 17:42:58.19M 2015-11-01T17:43:16.876Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.453 34.588 1499.8253 17:42:58.39M 2015-11-01T17:43:17.097Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.454 34.588 1499.8274 17:42:58.59M 2015-11-01T17:43:17.281Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8270 17:42:58.80M 2015-11-01T17:43:17.486Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.452 34.586 1499.8262 17:42:59.01M 2015-11-01T17:43:17.686Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8228 17:42:59.21M 2015-11-01T17:43:17.891Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8230 17:42:59.40M 2015-11-01T17:43:18.134Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8214 17:42:59.60M 2015-11-01T17:43:18.296Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8212 17:42:59.80M 2015-11-01T17:43:18.501Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8209 17:43:00.02M 2015-11-01T17:43:18.701Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8218 17:43:00.22M 2015-11-01T17:43:18.906Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8229 17:43:00.42M 2015-11-01T17:43:19.106Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.450 34.584 1499.8232 17:43:00.62M 2015-11-01T17:43:19.311Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.450 34.584 1499.8239 17:43:00.82M 2015-11-01T17:43:19.517Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.584 1499.8245 17:43:01.03M 2015-11-01T17:43:19.716Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.450 34.584 1499.8247 17:43:01.24M 2015-11-01T17:43:19.921Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8251 17:43:01.43M 2015-11-01T17:43:20.122Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.451 34.585 1499.8256 17:43:01.63M 2015-11-01T17:43:20.321Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8257 17:43:01.83M 2015-11-01T17:43:20.527Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8252 17:43:02.05M 2015-11-01T17:43:20.731Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8256 17:43:02.25M 2015-11-01T17:43:20.937Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8251 17:43:02.45M 2015-11-01T17:43:21.142Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8246 17:43:02.65M 2015-11-01T17:43:21.342Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.450 34.585 1499.8234 17:43:02.85M 2015-11-01T17:43:21.562Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8221 17:43:03.07M 2015-11-01T17:43:21.747Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8197 17:43:03.28M 2015-11-01T17:43:21.952Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.584 1499.8185 17:43:03.46M 2015-11-01T17:43:22.174Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8186 17:43:03.66M 2015-11-01T17:43:22.357Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8180 17:43:03.86M 2015-11-01T17:43:22.557Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.583 1499.8176 17:43:04.08M 2015-11-01T17:43:22.762Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.583 1499.8173 17:43:04.28M 2015-11-01T17:43:22.967Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8169 17:43:04.48M 2015-11-01T17:43:23.172Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8167 17:43:04.68M 2015-11-01T17:43:23.417Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.446 34.582 1499.8149 17:43:04.88M 2015-11-01T17:43:23.577Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.446 34.582 1499.8149 17:43:05.14M 2015-11-01T17:43:23.777Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.446 34.582 1499.8140 17:43:05.29M 2015-11-01T17:43:23.982Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.447 34.583 1499.8142 17:43:05.49M 2015-11-01T17:43:24.182Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.447 34.583 1499.8149 17:43:05.69M 2015-11-01T17:43:24.387Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.447 34.583 1499.8148 17:43:05.89M 2015-11-01T17:43:24.587Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.447 34.583 1499.8151 17:43:06.11M 2015-11-01T17:43:24.792Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.448 34.583 1499.8160 17:43:06.31M 2015-11-01T17:43:24.997Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.583 1499.8170 17:43:06.51M 2015-11-01T17:43:25.202Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.584 1499.8173 17:43:06.71M 2015-11-01T17:43:25.402Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8177 17:43:06.91M 2015-11-01T17:43:25.607Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.449 34.584 1499.8173 17:43:07.13M 2015-11-01T17:43:25.812Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.450 34.585 1499.8184 17:43:07.33M 2015-11-01T17:43:26.032Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.450 34.585 1499.8184 17:43:07.52M 2015-11-01T17:43:26.217Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.449 34.585 1499.8179 17:43:07.74M 2015-11-01T17:43:26.417Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.449 34.585 1499.8182 17:43:07.92M 2015-11-01T17:43:26.622Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.449 34.585 1499.8175 17:43:08.14M 2015-11-01T17:43:26.822Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.448 34.584 1499.8175 17:43:08.34M 2015-11-01T17:43:27.027Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.448 34.583 1499.8170 17:43:08.54M 2015-11-01T17:43:27.232Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.584 1499.8185 17:43:08.74M 2015-11-01T17:43:27.432Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8207 17:43:08.94M 2015-11-01T17:43:27.637Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8214 17:43:09.15M 2015-11-01T17:43:27.842Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8160 17:43:09.36M 2015-11-01T17:43:28.042Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8186 17:43:09.55M 2015-11-01T17:43:28.247Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.583 1499.8203 17:43:09.75M 2015-11-01T17:43:28.447Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8177 17:43:09.95M 2015-11-01T17:43:28.647Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8179 17:43:10.17M 2015-11-01T17:43:28.857Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8168 17:43:10.37M 2015-11-01T17:43:29.057Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8171 17:43:10.57M 2015-11-01T17:43:29.262Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8246 17:43:10.77M 2015-11-01T17:43:29.462Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.583 1499.8260 17:43:10.97M 2015-11-01T17:43:29.667Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8280 17:43:11.18M 2015-11-01T17:43:29.872Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.582 1499.8262 17:43:11.38M 2015-11-01T17:43:30.072Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8251 17:43:11.58M 2015-11-01T17:43:30.277Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.450 34.583 1499.8260 17:43:11.78M 2015-11-01T17:43:30.497Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8271 17:43:12.00M 2015-11-01T17:43:30.682Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.450 34.583 1499.8265 17:43:12.22M 2015-11-01T17:43:30.882Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.586 1499.8302 17:43:12.40M 2015-11-01T17:43:31.087Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.587 1499.8315 17:43:12.60M 2015-11-01T17:43:31.292Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.456 34.589 1499.8334 17:43:12.80M 2015-11-01T17:43:31.492Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.456 34.589 1499.8325 17:43:13.02M 2015-11-01T17:43:31.697Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.455 34.588 1499.8320 17:43:13.21M 2015-11-01T17:43:31.902Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.455 34.588 1499.8325 17:43:13.41M 2015-11-01T17:43:32.102Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.455 34.589 1499.8285 17:43:13.61M 2015-11-01T17:43:32.334Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8193 17:43:13.81M 2015-11-01T17:43:32.512Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8177 17:43:14.03M 2015-11-01T17:43:32.712Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.445 34.580 1499.8156 17:43:14.23M 2015-11-01T17:43:32.912Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.579 1499.8130 17:43:14.43M 2015-11-01T17:43:33.134Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.442 34.578 1499.8109 17:43:14.62M 2015-11-01T17:43:33.322Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.441 34.577 1499.8098 17:43:14.83M 2015-11-01T17:43:33.522Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8079 17:43:15.04M 2015-11-01T17:43:33.727Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8082 17:43:15.24M 2015-11-01T17:43:33.927Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8087 17:43:15.44M 2015-11-01T17:43:34.132Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.441 34.577 1499.8099 17:43:15.64M 2015-11-01T17:43:34.337Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.577 1499.8118 17:43:15.84M 2015-11-01T17:43:34.542Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.578 1499.8142 17:43:16.06M 2015-11-01T17:43:34.742Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.584 1499.8230 17:43:16.26M 2015-11-01T17:43:34.962Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.584 1499.8235 17:43:16.46M 2015-11-01T17:43:35.147Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.585 1499.8240 17:43:16.67M 2015-11-01T17:43:35.347Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8242 17:43:16.86M 2015-11-01T17:43:35.552Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8243 17:43:17.07M 2015-11-01T17:43:35.757Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.451 34.586 1499.8234 17:43:17.27M 2015-11-01T17:43:35.962Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.452 34.586 1499.8234 17:43:17.47M 2015-11-01T17:43:36.162Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.586 1499.8246 17:43:17.67M 2015-11-01T17:43:36.367Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8219 17:43:17.87M 2015-11-01T17:43:36.572Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8212 17:43:18.09M 2015-11-01T17:43:36.772Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.449 34.583 1499.8204 17:43:18.29M 2015-11-01T17:43:36.972Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.448 34.583 1499.8204 17:43:18.49M 2015-11-01T17:43:37.177Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8192 17:43:18.69M 2015-11-01T17:43:37.382Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8176 17:43:18.89M 2015-11-01T17:43:37.582Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.582 1499.8163 17:43:19.10M 2015-11-01T17:43:37.787Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8153 17:43:19.30M 2015-11-01T17:43:37.992Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.447 34.583 1499.8153 17:43:19.50M 2015-11-01T17:43:38.192Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8108 17:43:19.70M 2015-11-01T17:43:38.397Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.442 34.578 1499.8110 17:43:19.90M 2015-11-01T17:43:38.647Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.436 34.572 1499.8044 17:43:20.12M 2015-11-01T17:43:38.802Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.436 34.572 1499.8053 17:43:20.36M 2015-11-01T17:43:39.002Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.436 34.572 1499.8047 17:43:20.52M 2015-11-01T17:43:39.207Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.436 34.572 1499.8033 17:43:20.72M 2015-11-01T17:43:39.428Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.435 34.571 1499.8011 17:43:20.92M 2015-11-01T17:43:39.654Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.433 34.570 1499.7996 17:43:21.15M 2015-11-01T17:43:39.817Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.434 34.571 1499.8014 17:43:21.34M 2015-11-01T17:43:40.022Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.435 34.571 1499.8024 17:43:21.53M 2015-11-01T17:43:40.222Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.435 34.571 1499.8033 17:43:21.73M 2015-11-01T17:43:40.428Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.434 34.571 1499.8020 17:43:21.93M 2015-11-01T17:43:40.632Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8027 17:43:22.15M 2015-11-01T17:43:40.832Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.570 1499.8027 17:43:22.35M 2015-11-01T17:43:41.032Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.570 1499.8035 17:43:22.55M 2015-11-01T17:43:41.242Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.570 1499.8037 17:43:22.75M 2015-11-01T17:43:41.442Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8033 17:43:22.95M 2015-11-01T17:43:41.647Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.434 34.570 1499.8038 17:43:23.16M 2015-11-01T17:43:41.847Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.569 1499.8038 17:43:23.36M 2015-11-01T17:43:42.052Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.568 1499.8042 17:43:23.56M 2015-11-01T17:43:42.262Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8042 17:43:23.76M 2015-11-01T17:43:42.457Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8047 17:43:23.96M 2015-11-01T17:43:42.657Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8048 17:43:24.18M 2015-11-01T17:43:42.862Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8046 17:43:24.38M 2015-11-01T17:43:43.068Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.568 1499.8040 17:43:24.58M 2015-11-01T17:43:43.268Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.432 34.568 1499.8030 17:43:24.78M 2015-11-01T17:43:43.473Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.567 1499.8036 17:43:25.98M 2015-11-01T17:43:43.678Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.432 34.567 1499.8035 17:43:25.19M 2015-11-01T17:43:43.898Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8042 17:43:25.39M 2015-11-01T17:43:44.082Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8046 17:43:25.61M 2015-11-01T17:43:44.288Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8049 17:43:25.79M 2015-11-01T17:43:44.488Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8049 17:43:26.01M 2015-11-01T17:43:44.688Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8031 17:43:26.21M 2015-11-01T17:43:44.893Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8030 17:43:26.41M 2015-11-01T17:43:45.098Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.431 34.566 1499.8040 17:43:26.61M 2015-11-01T17:43:45.298Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8030 17:43:26.81M 2015-11-01T17:43:45.503Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8030 17:43:27.02M 2015-11-01T17:43:45.708Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.565 1499.8035 17:43:27.23M 2015-11-01T17:43:45.908Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.431 34.565 1499.8042 17:43:27.42M 2015-11-01T17:43:46.113Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.431 34.565 1499.8047 17:43:27.62M 2015-11-01T17:43:46.318Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.432 34.566 1499.8062 17:43:27.82M 2015-11-01T17:43:46.518Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.566 1499.8049 17:43:28.04M 2015-11-01T17:43:46.723Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8038 17:43:28.24M 2015-11-01T17:43:46.934Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.566 1499.8041 17:43:28.44M 2015-11-01T17:43:47.128Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.566 1499.8036 17:43:28.64M 2015-11-01T17:43:47.333Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8032 17:43:28.84M 2015-11-01T17:43:47.533Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.560 1499.7960 17:43:29.06M 2015-11-01T17:43:47.738Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7954 17:43:29.25M 2015-11-01T17:43:47.938Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.423 34.558 1499.7931 17:43:29.45M 2015-11-01T17:43:48.143Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.421 34.556 1499.7910 17:43:29.65M 2015-11-01T17:43:48.363Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.420 34.556 1499.7887 17:43:29.85M 2015-11-01T17:43:48.548Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.419 34.555 1499.7871 17:43:30.09M 2015-11-01T17:43:48.753Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.559 1499.7919 17:43:30.27M 2015-11-01T17:43:48.958Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.424 34.560 1499.7928 17:43:30.47M 2015-11-01T17:43:49.158Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.425 34.561 1499.7937 17:43:30.67M 2015-11-01T17:43:49.358Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.424 34.560 1499.7916 17:43:30.87M 2015-11-01T17:43:49.563Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.422 34.558 1499.7896 17:43:31.08M 2015-11-01T17:43:49.768Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.423 34.559 1499.7894 17:43:31.29M 2015-11-01T17:43:49.968Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.423 34.559 1499.7893 17:43:31.48M 2015-11-01T17:43:50.173Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7880 17:43:31.68M 2015-11-01T17:43:50.373Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7867 17:43:31.88M 2015-11-01T17:43:50.583Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.425 34.561 1499.7902 17:43:32.10M 2015-11-01T17:43:50.783Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.424 34.560 1499.7899 17:43:32.30M 2015-11-01T17:43:50.983Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.423 34.559 1499.7893 17:43:32.50M 2015-11-01T17:43:51.188Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.422 34.558 1499.7887 17:43:32.70M 2015-11-01T17:43:51.393Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.421 34.558 1499.7876 17:43:32.90M 2015-11-01T17:43:51.593Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.425 34.561 1499.7925 17:43:33.12M 2015-11-01T17:43:51.798Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.426 34.561 1499.7931 17:43:33.31M 2015-11-01T17:43:51.998Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.426 34.561 1499.7944 17:43:33.51M 2015-11-01T17:43:52.203Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.8009 17:43:33.71M 2015-11-01T17:43:52.408Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.426 34.561 1499.7953 17:43:33.91M 2015-11-01T17:43:52.614Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.425 34.560 1499.7955 17:43:34.13M 2015-11-01T17:43:52.828Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.424 34.559 1499.7955 17:43:34.33M 2015-11-01T17:43:53.013Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7981 17:43:34.54M 2015-11-01T17:43:53.218Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.561 1499.7985 17:43:34.73M 2015-11-01T17:43:53.418Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.561 1499.7987 17:43:34.92M 2015-11-01T17:43:53.623Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.427 34.562 1499.7994 17:43:35.14M 2015-11-01T17:43:53.828Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.428 34.563 1499.7998 17:43:35.34M 2015-11-01T17:43:54.028Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.424 34.559 1499.7952 17:43:35.54M 2015-11-01T17:43:54.254Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.424 34.559 1499.7939 17:43:35.74M 2015-11-01T17:43:54.438Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.423 34.558 1499.7935 17:43:35.94M 2015-11-01T17:43:54.638Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.559 1499.7942 17:43:36.16M 2015-11-01T17:43:54.843Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.560 1499.7944 17:43:36.35M 2015-11-01T17:43:55.048Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.425 34.560 1499.7943 17:43:36.56M 2015-11-01T17:43:55.243Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.424 34.560 1499.7933 17:43:36.76M 2015-11-01T17:43:55.448Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.424 34.560 1499.7933 17:43:36.95M 2015-11-01T17:43:55.653Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.424 34.560 1499.7927 17:43:37.17M 2015-11-01T17:43:55.858Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.426 34.562 1499.7953 17:43:37.37M 2015-11-01T17:43:56.058Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.426 34.562 1499.7938 17:43:37.57M 2015-11-01T17:43:56.263Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.425 34.562 1499.7932 17:43:37.77M 2015-11-01T17:43:56.468Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.425 34.561 1499.7927 17:43:37.97M 2015-11-01T17:43:56.668Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.425 34.561 1499.7925 17:43:38.19M 2015-11-01T17:43:56.873Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.425 34.562 1499.7920 17:43:38.39M 2015-11-01T17:43:57.078Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.426 34.562 1499.7930 17:43:38.59M 2015-11-01T17:43:57.298Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7971 17:43:38.79M 2015-11-01T17:43:57.483Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.429 34.565 1499.7966 17:43:39.02M 2015-11-01T17:43:57.694Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.429 34.565 1499.7964 17:43:39.21M 2015-11-01T17:43:57.888Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.429 34.565 1499.7974 17:43:39.40M 2015-11-01T17:43:58.093Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.428 34.564 1499.7975 17:43:39.60M 2015-11-01T17:43:58.293Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.428 34.563 1499.7971 17:43:39.80M 2015-11-01T17:43:58.498Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.428 34.564 1499.7976 17:43:40.02M 2015-11-01T17:43:58.698Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.428 34.564 1499.7977 17:43:40.22M 2015-11-01T17:43:58.948Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.427 34.563 1499.7968 17:43:40.42M 2015-11-01T17:43:59.103Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.426 34.562 1499.7957 17:43:40.66M 2015-11-01T17:43:59.308Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.560 1499.7949 17:43:40.81M 2015-11-01T17:43:59.513Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.424 34.559 1499.7935 17:43:41.04M 2015-11-01T17:43:59.713Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.424 34.559 1499.7931 17:43:41.23M 2015-11-01T17:43:59.918Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.423 34.559 1499.7926 17:43:41.43M