2015-11-01T17:42:00.128Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8199 17:41:41.64M 2015-11-01T17:42:00.334Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8203 17:41:41.83M 2015-11-01T17:42:00.538Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.584 1499.8191 17:41:42.06M 2015-11-01T17:42:00.738Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8174 17:41:42.25M 2015-11-01T17:42:00.943Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8176 17:41:42.45M 2015-11-01T17:42:01.163Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8173 17:41:42.65M 2015-11-01T17:42:01.348Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.581 1499.8173 17:41:42.87M 2015-11-01T17:42:01.553Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.445 34.580 1499.8168 17:41:43.07M 2015-11-01T17:42:01.753Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.450 34.585 1499.8225 17:41:43.27M 2015-11-01T17:42:01.953Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8221 17:41:43.47M 2015-11-01T17:42:02.158Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8218 17:41:43.66M 2015-11-01T17:42:02.363Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8228 17:41:43.86M 2015-11-01T17:42:02.563Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8234 17:41:44.08M 2015-11-01T17:42:02.768Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8229 17:41:44.28M 2015-11-01T17:42:02.973Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8235 17:41:44.48M 2015-11-01T17:42:03.178Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.451 34.586 1499.8242 17:41:44.68M 2015-11-01T17:42:03.378Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.451 34.585 1499.8232 17:41:44.88M 2015-11-01T17:42:03.583Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.451 34.585 1499.8229 17:41:45.10M 2015-11-01T17:42:03.783Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8135 17:41:45.30M 2015-11-01T17:42:03.988Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8130 17:41:45.50M 2015-11-01T17:42:04.188Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8130 17:41:45.70M 2015-11-01T17:42:04.393Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.578 1499.8134 17:41:45.89M 2015-11-01T17:42:04.598Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.578 1499.8142 17:41:46.11M 2015-11-01T17:42:04.798Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8148 17:41:46.31M 2015-11-01T17:42:05.003Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8154 17:41:46.51M 2015-11-01T17:42:05.208Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.576 1499.8162 17:41:46.71M 2015-11-01T17:42:05.403Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.576 1499.8160 17:41:46.91M 2015-11-01T17:42:05.629Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8168 17:41:47.12M 2015-11-01T17:42:05.813Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.578 1499.8192 17:41:47.34M 2015-11-01T17:42:06.018Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8207 17:41:47.53M 2015-11-01T17:42:06.218Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8220 17:41:47.72M 2015-11-01T17:42:06.418Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8230 17:41:47.92M 2015-11-01T17:42:06.623Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8236 17:41:48.14M 2015-11-01T17:42:06.828Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8250 17:41:48.34M 2015-11-01T17:42:07.033Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.584 1499.8248 17:41:48.54M 2015-11-01T17:42:07.238Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8251 17:41:48.74M 2015-11-01T17:42:07.438Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8259 17:41:48.94M 2015-11-01T17:42:07.643Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.584 1499.8250 17:41:49.16M 2015-11-01T17:42:07.843Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.584 1499.8247 17:41:49.36M 2015-11-01T17:42:08.048Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.584 1499.8252 17:41:49.55M 2015-11-01T17:42:08.254Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.585 1499.8263 17:41:49.75M 2015-11-01T17:42:08.453Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.585 1499.8263 17:41:49.95M 2015-11-01T17:42:08.659Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.585 1499.8260 17:41:50.17M 2015-11-01T17:42:08.864Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8246 17:41:50.37M 2015-11-01T17:42:09.064Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8218 17:41:50.57M 2015-11-01T17:42:09.264Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.449 34.584 1499.8204 17:41:50.77M 2015-11-01T17:42:09.468Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.448 34.584 1499.8191 17:41:50.97M 2015-11-01T17:42:09.674Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.448 34.583 1499.8182 17:41:51.19M 2015-11-01T17:42:09.874Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.447 34.582 1499.8171 17:41:51.39M 2015-11-01T17:42:10.099Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.446 34.582 1499.8165 17:41:51.59M 2015-11-01T17:42:10.283Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.582 1499.8171 17:41:51.80M 2015-11-01T17:42:10.484Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.446 34.582 1499.8154 17:41:52.00M 2015-11-01T17:42:10.688Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8153 17:41:52.20M 2015-11-01T17:42:10.894Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8151 17:41:52.40M 2015-11-01T17:42:11.094Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.446 34.582 1499.8132 17:41:52.60M 2015-11-01T17:42:11.294Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.445 34.581 1499.8123 17:41:52.80M 2015-11-01T17:42:11.514Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.444 34.580 1499.8125 17:41:53.02M 2015-11-01T17:42:11.699Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.444 34.580 1499.8129 17:41:53.22M 2015-11-01T17:42:11.904Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.445 34.580 1499.8142 17:41:53.41M 2015-11-01T17:42:12.109Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.581 1499.8165 17:41:53.62M 2015-11-01T17:42:12.314Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8174 17:41:53.81M 2015-11-01T17:42:12.519Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8184 17:41:54.03M 2015-11-01T17:42:12.719Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8185 17:41:54.23M 2015-11-01T17:42:12.924Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8187 17:41:54.43M 2015-11-01T17:42:13.134Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8185 17:41:54.63M 2015-11-01T17:42:13.329Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.581 1499.8179 17:41:54.83M 2015-11-01T17:42:13.529Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8235 17:41:55.05M 2015-11-01T17:42:13.734Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.584 1499.8226 17:41:55.25M 2015-11-01T17:42:13.939Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.578 1499.8152 17:41:55.45M 2015-11-01T17:42:14.139Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8152 17:41:55.65M 2015-11-01T17:42:14.344Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8138 17:41:55.84M 2015-11-01T17:42:14.564Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8127 17:41:56.06M 2015-11-01T17:42:14.749Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.440 34.575 1499.8118 17:41:56.28M 2015-11-01T17:42:14.949Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.440 34.574 1499.8110 17:41:56.46M 2015-11-01T17:42:15.154Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.439 34.573 1499.8101 17:41:56.66M 2015-11-01T17:42:15.359Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.573 1499.8103 17:41:56.86M 2015-11-01T17:42:15.559Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.573 1499.8103 17:41:57.08M 2015-11-01T17:42:15.759Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.574 1499.8103 17:41:57.28M 2015-11-01T17:42:15.964Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8123 17:41:57.47M 2015-11-01T17:42:16.169Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.441 34.576 1499.8129 17:41:57.67M 2015-11-01T17:42:16.369Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.576 1499.8135 17:41:57.87M 2015-11-01T17:42:16.574Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.577 1499.8143 17:41:58.09M 2015-11-01T17:42:16.779Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.578 1499.8147 17:41:58.29M 2015-11-01T17:42:16.979Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.579 1499.8149 17:41:58.49M 2015-11-01T17:42:17.184Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.443 34.578 1499.8140 17:41:58.69M 2015-11-01T17:42:17.389Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.442 34.578 1499.8127 17:41:58.89M 2015-11-01T17:42:17.589Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.581 1499.8157 17:41:59.11M 2015-11-01T17:42:17.794Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8164 17:41:59.31M 2015-11-01T17:42:17.994Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8168 17:41:59.50M 2015-11-01T17:42:18.199Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.446 34.582 1499.8173 17:41:59.70M 2015-11-01T17:42:18.404Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.442 34.578 1499.8115 17:41:59.90M 2015-11-01T17:42:18.609Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.441 34.576 1499.8110 17:42:00.12M 2015-11-01T17:42:18.809Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.442 34.577 1499.8119 17:42:00.32M 2015-11-01T17:42:19.029Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.442 34.578 1499.8124 17:42:00.52M 2015-11-01T17:42:19.219Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8126 17:42:00.73M 2015-11-01T17:42:19.414Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8140 17:42:00.92M 2015-11-01T17:42:19.619Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8140 17:42:01.14M 2015-11-01T17:42:19.824Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8148 17:42:01.33M 2015-11-01T17:42:20.029Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.445 34.580 1499.8152 17:42:01.54M 2015-11-01T17:42:20.229Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.582 1499.8160 17:42:01.74M 2015-11-01T17:42:20.429Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8165 17:42:01.93M 2015-11-01T17:42:20.634Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8169 17:42:02.15M 2015-11-01T17:42:20.839Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.441 34.576 1499.8110 17:42:02.35M 2015-11-01T17:42:21.044Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.440 34.576 1499.8102 17:42:02.55M 2015-11-01T17:42:21.244Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.441 34.577 1499.8099 17:42:02.75M 2015-11-01T17:42:21.449Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.441 34.577 1499.8104 17:42:02.95M 2015-11-01T17:42:21.649Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.441 34.577 1499.8092 17:42:03.17M 2015-11-01T17:42:21.854Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.445 34.581 1499.8134 17:42:03.36M 2015-11-01T17:42:22.059Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.582 1499.8138 17:42:03.56M 2015-11-01T17:42:22.259Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.446 34.583 1499.8131 17:42:03.76M 2015-11-01T17:42:22.464Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.583 1499.8137 17:42:03.96M 2015-11-01T17:42:22.669Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.582 1499.8137 17:42:04.18M 2015-11-01T17:42:22.869Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.581 1499.8137 17:42:04.38M 2015-11-01T17:42:23.074Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.581 1499.8137 17:42:04.58M 2015-11-01T17:42:23.274Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.581 1499.8141 17:42:04.78M 2015-11-01T17:42:23.494Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.581 1499.8149 17:42:05.00M 2015-11-01T17:42:23.679Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.581 1499.8149 17:42:05.21M 2015-11-01T17:42:23.884Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.581 1499.8146 17:42:05.39M 2015-11-01T17:42:24.084Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8138 17:42:05.59M 2015-11-01T17:42:24.289Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8138 17:42:05.79M 2015-11-01T17:42:24.489Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8137 17:42:06.01M 2015-11-01T17:42:24.694Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.445 34.581 1499.8147 17:42:06.21M 2015-11-01T17:42:24.899Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.445 34.580 1499.8152 17:42:06.41M 2015-11-01T17:42:25.104Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.444 34.580 1499.8147 17:42:06.61M 2015-11-01T17:42:25.334Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.444 34.579 1499.8141 17:42:06.81M 2015-11-01T17:42:25.509Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.443 34.578 1499.8142 17:42:07.03M 2015-11-01T17:42:25.734Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.444 34.578 1499.8154 17:42:07.23M 2015-11-01T17:42:25.914Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.579 1499.8167 17:42:07.43M 2015-11-01T17:42:26.119Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.445 34.580 1499.8168 17:42:07.63M 2015-11-01T17:42:26.319Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.445 34.580 1499.8168 17:42:07.82M 2015-11-01T17:42:26.524Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.580 1499.8168 17:42:08.04M 2015-11-01T17:42:26.724Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8180 17:42:08.24M 2015-11-01T17:42:26.929Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.580 1499.8188 17:42:08.44M 2015-11-01T17:42:27.134Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8199 17:42:08.64M 2015-11-01T17:42:27.334Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8197 17:42:08.84M 2015-11-01T17:42:27.584Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8197 17:42:09.06M 2015-11-01T17:42:27.739Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8199 17:42:09.30M 2015-11-01T17:42:27.959Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8198 17:42:09.45M 2015-11-01T17:42:28.149Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8198 17:42:09.67M 2015-11-01T17:42:28.349Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8199 17:42:09.85M 2015-11-01T17:42:28.554Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.579 1499.8199 17:42:10.07M 2015-11-01T17:42:28.754Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.579 1499.8201 17:42:10.27M 2015-11-01T17:42:28.959Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.579 1499.8195 17:42:10.47M 2015-11-01T17:42:29.164Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8184 17:42:10.67M 2015-11-01T17:42:29.364Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8181 17:42:10.87M 2015-11-01T17:42:29.569Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8176 17:42:11.09M 2015-11-01T17:42:29.774Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8171 17:42:11.29M 2015-11-01T17:42:30.014Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.444 34.579 1499.8163 17:42:11.49M 2015-11-01T17:42:30.179Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8138 17:42:11.69M 2015-11-01T17:42:30.384Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.443 34.578 1499.8142 17:42:11.88M 2015-11-01T17:42:30.584Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.578 1499.8148 17:42:12.10M 2015-11-01T17:42:30.789Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.443 34.578 1499.8141 17:42:12.30M 2015-11-01T17:42:30.989Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.443 34.578 1499.8130 17:42:12.50M 2015-11-01T17:42:31.194Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.443 34.578 1499.8134 17:42:12.70M 2015-11-01T17:42:31.394Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.443 34.578 1499.8123 17:42:12.90M 2015-11-01T17:42:31.599Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.443 34.578 1499.8119 17:42:13.12M 2015-11-01T17:42:31.804Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.578 1499.8112 17:42:13.32M 2015-11-01T17:42:32.004Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.578 1499.8109 17:42:13.51M 2015-11-01T17:42:32.209Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.577 1499.8112 17:42:13.71M 2015-11-01T17:42:32.429Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8121 17:42:13.91M 2015-11-01T17:42:32.659Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8124 17:42:14.15M 2015-11-01T17:42:32.820Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.577 1499.8124 17:42:14.38M 2015-11-01T17:42:33.020Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.577 1499.8124 17:42:14.53M 2015-11-01T17:42:33.225Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.442 34.577 1499.8134 17:42:14.73M 2015-11-01T17:42:33.430Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8141 17:42:14.93M 2015-11-01T17:42:33.630Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.577 1499.8154 17:42:15.15M 2015-11-01T17:42:33.830Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.578 1499.8165 17:42:15.35M 2015-11-01T17:42:34.035Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.578 1499.8167 17:42:15.54M 2015-11-01T17:42:34.240Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8168 17:42:15.74M 2015-11-01T17:42:34.445Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8169 17:42:15.94M 2015-11-01T17:42:34.645Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8170 17:42:16.16M 2015-11-01T17:42:34.850Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.578 1499.8169 17:42:16.36M 2015-11-01T17:42:35.050Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.577 1499.8174 17:42:16.56M 2015-11-01T17:42:35.255Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.443 34.576 1499.8167 17:42:16.76M 2015-11-01T17:42:35.456Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8173 17:42:16.96M 2015-11-01T17:42:35.660Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8174 17:42:17.17M 2015-11-01T17:42:35.860Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8175 17:42:17.37M 2015-11-01T17:42:36.065Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8173 17:42:17.57M 2015-11-01T17:42:36.270Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8169 17:42:17.77M 2015-11-01T17:42:36.475Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.579 1499.8165 17:42:17.97M 2015-11-01T17:42:36.675Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.444 34.579 1499.8162 17:42:18.19M 2015-11-01T17:42:36.895Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8175 17:42:18.39M 2015-11-01T17:42:37.085Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.580 1499.8184 17:42:18.61M 2015-11-01T17:42:37.285Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8174 17:42:18.79M 2015-11-01T17:42:37.485Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8168 17:42:19.01M 2015-11-01T17:42:37.735Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.445 34.580 1499.8159 17:42:19.21M 2015-11-01T17:42:37.895Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.581 1499.8162 17:42:19.45M 2015-11-01T17:42:38.096Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.582 1499.8158 17:42:19.61M 2015-11-01T17:42:38.300Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.446 34.582 1499.8169 17:42:19.80M 2015-11-01T17:42:38.500Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8169 17:42:20.02M 2015-11-01T17:42:38.705Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.582 1499.8171 17:42:20.22M 2015-11-01T17:42:38.910Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8182 17:42:20.42M 2015-11-01T17:42:39.110Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.583 1499.8188 17:42:20.62M 2015-11-01T17:42:39.315Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8181 17:42:20.82M 2015-11-01T17:42:39.520Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8181 17:42:21.04M 2015-11-01T17:42:39.720Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.583 1499.8190 17:42:21.24M 2015-11-01T17:42:39.920Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.448 34.583 1499.8192 17:42:21.43M 2015-11-01T17:42:40.125Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.448 34.583 1499.8188 17:42:21.63M 2015-11-01T17:42:40.330Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8190 17:42:21.83M 2015-11-01T17:42:40.537Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.581 1499.8191 17:42:22.05M 2015-11-01T17:42:40.737Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.580 1499.8184 17:42:22.25M 2015-11-01T17:42:40.940Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8176 17:42:22.45M 2015-11-01T17:42:41.140Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8202 17:42:22.65M 2015-11-01T17:42:41.360Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.580 1499.8198 17:42:22.85M 2015-11-01T17:42:41.550Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8199 17:42:23.08M 2015-11-01T17:42:41.750Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8207 17:42:23.27M 2015-11-01T17:42:41.968Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8214 17:42:23.47M 2015-11-01T17:42:42.174Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8229 17:42:23.66M 2015-11-01T17:42:42.360Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8247 17:42:23.86M 2015-11-01T17:42:42.565Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8265 17:42:24.08M 2015-11-01T17:42:42.810Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.450 34.582 1499.8268 17:42:24.28M 2015-11-01T17:42:42.970Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.449 34.582 1499.8265 17:42:24.52M 2015-11-01T17:42:43.170Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8280 17:42:24.68M 2015-11-01T17:42:43.375Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8276 17:42:24.88M 2015-11-01T17:42:43.575Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.449 34.582 1499.8273 17:42:25.10M 2015-11-01T17:42:43.785Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.581 1499.8262 17:42:25.29M 2015-11-01T17:42:43.980Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.581 1499.8248 17:42:25.50M 2015-11-01T17:42:44.185Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8239 17:42:25.69M 2015-11-01T17:42:44.390Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8236 17:42:25.89M 2015-11-01T17:42:44.595Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8237 17:42:26.11M 2015-11-01T17:42:44.800Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8234 17:42:26.31M 2015-11-01T17:42:45.000Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.438 34.571 1499.8118 17:42:26.51M 2015-11-01T17:42:45.200Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8099 17:42:26.71M 2015-11-01T17:42:45.405Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.571 1499.8087 17:42:26.91M 2015-11-01T17:42:45.605Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.436 34.571 1499.8082 17:42:27.13M 2015-11-01T17:42:45.830Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8060 17:42:27.32M 2015-11-01T17:42:46.016Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8046 17:42:27.54M 2015-11-01T17:42:46.220Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8027 17:42:27.72M 2015-11-01T17:42:46.420Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8019 17:42:27.92M 2015-11-01T17:42:46.625Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8018 17:42:28.14M 2015-11-01T17:42:46.830Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8030 17:42:28.34M 2015-11-01T17:42:47.030Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.434 34.570 1499.8026 17:42:28.54M 2015-11-01T17:42:47.235Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.442 34.577 1499.8121 17:42:28.74M 2015-11-01T17:42:47.435Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8126 17:42:28.94M 2015-11-01T17:42:47.640Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8127 17:42:29.16M 2015-11-01T17:42:47.885Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8125 17:42:29.36M 2015-11-01T17:42:48.045Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.578 1499.8132 17:42:29.60M 2015-11-01T17:42:48.245Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.578 1499.8135 17:42:29.75M 2015-11-01T17:42:48.445Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8125 17:42:29.95M 2015-11-01T17:42:48.650Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.578 1499.8130 17:42:30.17M 2015-11-01T17:42:48.860Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8135 17:42:30.37M 2015-11-01T17:42:49.060Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.442 34.577 1499.8131 17:42:30.57M 2015-11-01T17:42:49.265Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.441 34.576 1499.8116 17:42:30.77M 2015-11-01T17:42:49.465Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8110 17:42:30.97M 2015-11-01T17:42:49.670Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.439 34.573 1499.8097 17:42:31.19M 2015-11-01T17:42:49.870Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8120 17:42:31.39M 2015-11-01T17:42:50.075Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.441 34.576 1499.8132 17:42:31.58M 2015-11-01T17:42:50.296Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.576 1499.8127 17:42:31.78M 2015-11-01T17:42:50.485Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.575 1499.8124 17:42:32.02M 2015-11-01T17:42:50.685Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8146 17:42:32.20M 2015-11-01T17:42:50.885Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8145 17:42:32.40M 2015-11-01T17:42:51.085Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8136 17:42:32.60M 2015-11-01T17:42:51.296Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8174 17:42:32.80M 2015-11-01T17:42:51.496Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.579 1499.8174 17:42:33.02M 2015-11-01T17:42:51.700Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.579 1499.8175 17:42:33.22M 2015-11-01T17:42:51.900Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.580 1499.8174 17:42:33.41M 2015-11-01T17:42:52.105Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8176 17:42:33.61M 2015-11-01T17:42:52.310Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.442 34.576 1499.8129 17:42:33.81M 2015-11-01T17:42:52.510Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.440 34.576 1499.8109 17:42:34.03M 2015-11-01T17:42:52.715Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.440 34.575 1499.8093 17:42:34.23M 2015-11-01T17:42:52.960Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.439 34.575 1499.8086 17:42:34.43M 2015-11-01T17:42:53.121Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.439 34.575 1499.8088 17:42:34.67M 2015-11-01T17:42:53.320Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.439 34.574 1499.8080 17:42:34.82M 2015-11-01T17:42:53.526Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.439 34.574 1499.8069 17:42:35.04M 2015-11-01T17:42:53.730Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.574 1499.8075 17:42:35.24M 2015-11-01T17:42:53.937Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.438 34.573 1499.8077 17:42:35.44M 2015-11-01T17:42:54.137Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.574 1499.8094 17:42:35.64M 2015-11-01T17:42:54.337Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.440 34.575 1499.8104 17:42:35.84M 2015-11-01T17:42:54.540Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.441 34.576 1499.8108 17:42:36.06M 2015-11-01T17:42:54.760Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.440 34.576 1499.8099 17:42:36.26M 2015-11-01T17:42:54.950Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.441 34.576 1499.8109 17:42:36.48M 2015-11-01T17:42:55.150Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.436 34.571 1499.8065 17:42:36.66M 2015-11-01T17:42:55.355Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.575 1499.8114 17:42:36.86M 2015-11-01T17:42:55.555Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.575 1499.8125 17:42:37.08M 2015-11-01T17:42:55.761Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.576 1499.8140 17:42:37.27M 2015-11-01T17:42:55.961Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.442 34.577 1499.8160 17:42:37.48M 2015-11-01T17:42:56.165Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8158 17:42:37.67M 2015-11-01T17:42:56.370Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.578 1499.8154 17:42:37.87M 2015-11-01T17:42:56.575Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.578 1499.8149 17:42:38.09M 2015-11-01T17:42:56.814Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8132 17:42:38.29M 2015-11-01T17:42:56.980Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.440 34.575 1499.8091 17:42:38.49M 2015-11-01T17:42:57.180Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.439 34.575 1499.8068 17:42:38.69M 2015-11-01T17:42:57.386Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.438 34.574 1499.8058 17:42:38.89M 2015-11-01T17:42:57.590Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.445 34.580 1499.8136 17:42:39.11M 2015-11-01T17:42:57.791Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.580 1499.8145 17:42:39.31M 2015-11-01T17:42:58.041Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8160 17:42:39.50M 2015-11-01T17:42:58.196Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.582 1499.8171 17:42:39.75M 2015-11-01T17:42:58.401Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.448 34.583 1499.8173 17:42:39.90M 2015-11-01T17:42:58.601Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.448 34.584 1499.8174 17:42:40.12M 2015-11-01T17:42:58.801Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.449 34.585 1499.8179 17:42:40.32M 2015-11-01T17:42:59.011Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.450 34.586 1499.8184 17:42:40.52M 2015-11-01T17:42:59.231Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.450 34.586 1499.8197 17:42:40.72M 2015-11-01T17:42:59.416Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.451 34.586 1499.8218 17:42:40.93M 2015-11-01T17:42:59.616Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.585 1499.8206 17:42:41.14M 2015-11-01T17:42:59.821Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8207 17:42:41.34M