2015-11-01T17:41:00.030Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.580 1499.8142 17:40:41.54M 2015-11-01T17:41:00.236Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.445 34.580 1499.8156 17:40:41.74M 2015-11-01T17:41:00.441Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.581 1499.8167 17:40:41.93M 2015-11-01T17:41:00.641Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.581 1499.8175 17:40:42.15M 2015-11-01T17:41:00.854Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.582 1499.8187 17:40:42.35M 2015-11-01T17:41:01.046Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8197 17:40:42.55M 2015-11-01T17:41:01.251Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.584 1499.8217 17:40:42.75M 2015-11-01T17:41:01.451Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8220 17:40:42.95M 2015-11-01T17:41:01.656Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8217 17:40:43.17M 2015-11-01T17:41:01.861Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.449 34.584 1499.8213 17:40:43.37M 2015-11-01T17:41:02.061Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8206 17:40:43.57M 2015-11-01T17:41:02.266Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.583 1499.8193 17:40:43.76M 2015-11-01T17:41:02.471Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.583 1499.8177 17:40:43.96M 2015-11-01T17:41:02.671Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.448 34.583 1499.8171 17:40:44.18M 2015-11-01T17:41:02.876Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.447 34.583 1499.8160 17:40:44.38M 2015-11-01T17:41:03.096Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.583 1499.8162 17:40:44.58M 2015-11-01T17:41:03.281Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8148 17:40:44.80M 2015-11-01T17:41:03.486Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.446 34.581 1499.8143 17:40:45.00M 2015-11-01T17:41:03.686Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.581 1499.8142 17:40:45.20M 2015-11-01T17:41:03.891Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.580 1499.8141 17:40:45.40M 2015-11-01T17:41:04.091Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.444 34.580 1499.8130 17:40:45.60M 2015-11-01T17:41:04.296Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.579 1499.8121 17:40:45.79M 2015-11-01T17:41:04.501Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.447 34.582 1499.8160 17:40:46.01M 2015-11-01T17:41:04.701Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8170 17:40:46.21M 2015-11-01T17:41:04.906Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8184 17:40:46.41M 2015-11-01T17:41:05.111Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.583 1499.8203 17:40:46.61M 2015-11-01T17:41:05.311Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.449 34.584 1499.8210 17:40:46.81M 2015-11-01T17:41:05.511Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8228 17:40:47.03M 2015-11-01T17:41:05.721Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8181 17:40:47.23M 2015-11-01T17:41:05.921Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8206 17:40:47.43M 2015-11-01T17:41:06.126Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8202 17:40:47.63M 2015-11-01T17:41:06.326Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.580 1499.8195 17:40:47.83M 2015-11-01T17:41:06.531Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8188 17:40:48.05M 2015-11-01T17:41:06.731Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8186 17:40:48.24M 2015-11-01T17:41:06.937Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8187 17:40:48.44M 2015-11-01T17:41:07.141Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8184 17:40:48.64M 2015-11-01T17:41:07.341Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8191 17:40:48.84M 2015-11-01T17:41:07.561Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8173 17:40:49.06M 2015-11-01T17:41:07.746Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.445 34.580 1499.8157 17:40:49.28M 2015-11-01T17:41:07.951Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.444 34.579 1499.8132 17:40:49.46M 2015-11-01T17:41:08.151Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.442 34.578 1499.8097 17:40:49.66M 2015-11-01T17:41:08.356Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.442 34.578 1499.8104 17:40:49.86M 2015-11-01T17:41:08.561Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.442 34.578 1499.8102 17:40:50.07M 2015-11-01T17:41:08.766Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.441 34.577 1499.8093 17:40:50.27M 2015-11-01T17:41:08.966Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.440 34.576 1499.8081 17:40:50.47M 2015-11-01T17:41:09.171Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.440 34.576 1499.8077 17:40:50.67M 2015-11-01T17:41:09.371Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.441 34.577 1499.8085 17:40:50.87M 2015-11-01T17:41:09.576Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.437 34.574 1499.8049 17:40:51.09M 2015-11-01T17:41:09.778Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.438 34.574 1499.8058 17:40:51.29M 2015-11-01T17:41:09.981Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.439 34.575 1499.8071 17:40:51.49M 2015-11-01T17:41:10.186Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8090 17:40:51.69M 2015-11-01T17:41:10.386Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.581 1499.8149 17:40:51.89M 2015-11-01T17:41:10.591Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.578 1499.8118 17:40:52.10M 2015-11-01T17:41:10.791Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.579 1499.8137 17:40:52.30M 2015-11-01T17:41:10.996Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.445 34.580 1499.8147 17:40:52.50M 2015-11-01T17:41:11.196Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.580 1499.8162 17:40:52.70M 2015-11-01T17:41:11.401Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8167 17:40:52.90M 2015-11-01T17:41:11.606Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8160 17:40:53.12M 2015-11-01T17:41:11.806Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8167 17:40:53.32M 2015-11-01T17:41:12.031Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8171 17:40:53.52M 2015-11-01T17:41:12.216Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8181 17:40:53.73M 2015-11-01T17:41:12.416Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8177 17:40:53.92M 2015-11-01T17:41:12.621Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.580 1499.8185 17:40:54.13M 2015-11-01T17:41:12.826Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8187 17:40:54.33M 2015-11-01T17:41:13.026Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8180 17:40:54.53M 2015-11-01T17:41:13.226Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8187 17:40:54.73M 2015-11-01T17:41:13.431Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8188 17:40:54.93M 2015-11-01T17:41:13.631Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.577 1499.8185 17:40:55.15M 2015-11-01T17:41:13.836Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.577 1499.8182 17:40:55.34M 2015-11-01T17:41:14.041Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8180 17:40:55.55M 2015-11-01T17:41:14.246Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8180 17:40:55.75M 2015-11-01T17:41:14.446Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8176 17:40:55.94M 2015-11-01T17:41:14.646Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.577 1499.8176 17:40:56.16M 2015-11-01T17:41:14.856Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8241 17:40:56.36M 2015-11-01T17:41:15.056Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8241 17:40:56.56M 2015-11-01T17:41:15.256Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8254 17:40:56.76M 2015-11-01T17:41:15.461Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8252 17:40:56.96M 2015-11-01T17:41:15.666Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.586 1499.8252 17:40:57.18M 2015-11-01T17:41:15.871Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8258 17:40:57.38M 2015-11-01T17:41:16.071Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8257 17:40:57.58M 2015-11-01T17:41:16.276Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8256 17:40:57.78M 2015-11-01T17:41:16.491Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.451 34.584 1499.8240 17:40:58.98M 2015-11-01T17:41:16.681Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8230 17:40:58.21M 2015-11-01T17:41:16.881Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8220 17:40:58.39M 2015-11-01T17:41:17.086Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8199 17:40:58.59M 2015-11-01T17:41:17.291Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8190 17:40:58.79M 2015-11-01T17:41:17.496Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.581 1499.8185 17:40:59.01M 2015-11-01T17:41:17.691Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.580 1499.8171 17:40:59.21M 2015-11-01T17:41:17.901Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.579 1499.8153 17:40:59.41M 2015-11-01T17:41:18.101Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.578 1499.8147 17:40:59.61M 2015-11-01T17:41:18.306Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8129 17:40:59.81M 2015-11-01T17:41:18.506Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8123 17:41:00.03M 2015-11-01T17:41:18.711Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8169 17:41:00.22M 2015-11-01T17:41:18.916Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8174 17:41:00.42M 2015-11-01T17:41:19.116Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8171 17:41:00.62M 2015-11-01T17:41:19.321Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8164 17:41:00.82M 2015-11-01T17:41:19.526Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.582 1499.8163 17:41:01.04M 2015-11-01T17:41:19.726Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8175 17:41:01.24M 2015-11-01T17:41:19.926Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8163 17:41:01.44M 2015-11-01T17:41:20.131Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.582 1499.8163 17:41:01.64M 2015-11-01T17:41:20.337Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.574 1499.8096 17:41:01.83M 2015-11-01T17:41:20.537Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.573 1499.8090 17:41:02.05M 2015-11-01T17:41:20.741Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.571 1499.8074 17:41:02.25M 2015-11-01T17:41:20.961Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.437 34.572 1499.8081 17:41:02.45M 2015-11-01T17:41:21.146Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.573 1499.8096 17:41:02.67M 2015-11-01T17:41:21.351Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.574 1499.8108 17:41:02.85M 2015-11-01T17:41:21.551Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.440 34.574 1499.8125 17:41:03.07M 2015-11-01T17:41:21.756Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.576 1499.8137 17:41:03.27M 2015-11-01T17:41:21.961Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.442 34.577 1499.8151 17:41:03.47M 2015-11-01T17:41:22.161Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.578 1499.8157 17:41:03.67M 2015-11-01T17:41:22.367Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8253 17:41:03.86M 2015-11-01T17:41:22.571Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.448 34.582 1499.8198 17:41:04.08M 2015-11-01T17:41:22.772Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.581 1499.8180 17:41:04.29M 2015-11-01T17:41:22.977Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.447 34.582 1499.8187 17:41:04.48M 2015-11-01T17:41:23.177Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.447 34.582 1499.8177 17:41:04.68M 2015-11-01T17:41:23.382Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.583 1499.8177 17:41:04.88M 2015-11-01T17:41:23.586Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.584 1499.8180 17:41:05.10M 2015-11-01T17:41:23.786Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8187 17:41:05.30M 2015-11-01T17:41:23.986Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.585 1499.8197 17:41:05.50M 2015-11-01T17:41:24.192Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.450 34.585 1499.8199 17:41:05.69M 2015-11-01T17:41:24.392Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.449 34.584 1499.8190 17:41:05.89M 2015-11-01T17:41:24.597Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.584 1499.8182 17:41:06.11M 2015-11-01T17:41:24.802Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.583 1499.8181 17:41:06.31M 2015-11-01T17:41:25.007Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8180 17:41:06.51M 2015-11-01T17:41:25.207Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8184 17:41:06.71M 2015-11-01T17:41:25.427Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.447 34.582 1499.8176 17:41:06.91M 2015-11-01T17:41:25.612Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.447 34.582 1499.8171 17:41:07.15M 2015-11-01T17:41:25.817Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.447 34.582 1499.8171 17:41:07.33M 2015-11-01T17:41:26.022Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.583 1499.8168 17:41:07.53M 2015-11-01T17:41:26.222Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.442 34.578 1499.8113 17:41:07.73M 2015-11-01T17:41:26.427Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.442 34.578 1499.8114 17:41:07.93M 2015-11-01T17:41:26.627Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.442 34.577 1499.8109 17:41:08.14M 2015-11-01T17:41:26.832Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.440 34.576 1499.8088 17:41:08.34M 2015-11-01T17:41:27.037Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.440 34.576 1499.8083 17:41:08.54M 2015-11-01T17:41:27.254Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.449 34.584 1499.8180 17:41:08.74M 2015-11-01T17:41:27.442Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.450 34.585 1499.8187 17:41:08.94M 2015-11-01T17:41:27.647Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.586 1499.8198 17:41:09.16M 2015-11-01T17:41:27.847Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.451 34.587 1499.8213 17:41:09.36M 2015-11-01T17:41:28.052Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.453 34.588 1499.8226 17:41:09.55M 2015-11-01T17:41:28.254Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.454 34.589 1499.8234 17:41:09.76M 2015-11-01T17:41:28.457Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.448 34.584 1499.8179 17:41:09.95M 2015-11-01T17:41:28.657Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.583 1499.8169 17:41:10.17M 2015-11-01T17:41:28.862Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.583 1499.8164 17:41:10.37M 2015-11-01T17:41:29.067Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.582 1499.8162 17:41:10.57M 2015-11-01T17:41:29.272Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.445 34.581 1499.8146 17:41:10.77M 2015-11-01T17:41:29.472Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.444 34.580 1499.8131 17:41:10.97M 2015-11-01T17:41:29.677Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.443 34.578 1499.8116 17:41:11.19M 2015-11-01T17:41:29.897Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8196 17:41:11.39M 2015-11-01T17:41:30.082Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8219 17:41:11.60M 2015-11-01T17:41:30.282Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8239 17:41:11.78M 2015-11-01T17:41:30.487Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8248 17:41:12.00M 2015-11-01T17:41:30.687Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.585 1499.8239 17:41:12.20M 2015-11-01T17:41:30.892Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8239 17:41:12.40M 2015-11-01T17:41:31.097Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.583 1499.8229 17:41:12.60M 2015-11-01T17:41:31.297Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8232 17:41:12.80M 2015-11-01T17:41:31.502Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.581 1499.8229 17:41:13.02M 2015-11-01T17:41:31.702Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8193 17:41:13.22M 2015-11-01T17:41:31.907Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8175 17:41:13.42M 2015-11-01T17:41:32.107Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.578 1499.8140 17:41:13.62M 2015-11-01T17:41:32.312Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.439 34.574 1499.8086 17:41:13.81M 2015-11-01T17:41:32.517Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.439 34.575 1499.8081 17:41:14.03M 2015-11-01T17:41:32.722Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.445 34.581 1499.8154 17:41:14.23M 2015-11-01T17:41:32.922Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8156 17:41:14.43M 2015-11-01T17:41:33.127Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.581 1499.8143 17:41:14.63M 2015-11-01T17:41:33.327Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.446 34.581 1499.8145 17:41:14.83M 2015-11-01T17:41:33.532Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.451 34.586 1499.8203 17:41:15.05M 2015-11-01T17:41:33.732Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.583 1499.8164 17:41:15.25M 2015-11-01T17:41:33.937Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8160 17:41:15.45M 2015-11-01T17:41:34.142Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8153 17:41:15.64M 2015-11-01T17:41:34.362Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.446 34.581 1499.8147 17:41:15.85M 2015-11-01T17:41:34.547Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.581 1499.8145 17:41:16.08M 2015-11-01T17:41:34.752Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.580 1499.8147 17:41:16.26M 2015-11-01T17:41:34.952Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.445 34.580 1499.8156 17:41:16.46M 2015-11-01T17:41:35.157Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.445 34.580 1499.8154 17:41:16.66M 2015-11-01T17:41:35.357Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8167 17:41:16.86M 2015-11-01T17:41:35.562Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.581 1499.8173 17:41:17.08M 2015-11-01T17:41:35.767Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8176 17:41:17.28M 2015-11-01T17:41:35.967Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.440 34.575 1499.8099 17:41:17.48M 2015-11-01T17:41:36.172Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.440 34.575 1499.8109 17:41:17.68M 2015-11-01T17:41:36.372Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.575 1499.8107 17:41:17.88M 2015-11-01T17:41:36.577Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.439 34.574 1499.8099 17:41:18.09M 2015-11-01T17:41:36.782Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.439 34.574 1499.8103 17:41:18.29M 2015-11-01T17:41:36.987Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.439 34.574 1499.8110 17:41:18.49M 2015-11-01T17:41:37.194Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8074 17:41:18.69M 2015-11-01T17:41:37.400Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8074 17:41:18.89M 2015-11-01T17:41:37.592Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8065 17:41:19.11M 2015-11-01T17:41:37.797Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.435 34.569 1499.8070 17:41:19.31M 2015-11-01T17:41:38.002Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.435 34.570 1499.8070 17:41:19.50M 2015-11-01T17:41:38.202Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.436 34.570 1499.8083 17:41:19.71M 2015-11-01T17:41:38.402Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.437 34.572 1499.8103 17:41:19.90M 2015-11-01T17:41:38.607Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.438 34.573 1499.8114 17:41:20.12M 2015-11-01T17:41:38.827Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.440 34.574 1499.8135 17:41:20.32M 2015-11-01T17:41:39.012Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.442 34.576 1499.8153 17:41:20.54M 2015-11-01T17:41:39.217Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.447 34.581 1499.8217 17:41:20.72M 2015-11-01T17:41:39.417Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8209 17:41:20.92M 2015-11-01T17:41:39.622Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8212 17:41:21.14M 2015-11-01T17:41:39.827Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8204 17:41:21.34M 2015-11-01T17:41:40.032Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8190 17:41:21.54M 2015-11-01T17:41:40.227Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8208 17:41:21.74M 2015-11-01T17:41:40.437Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8209 17:41:21.93M 2015-11-01T17:41:40.637Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8212 17:41:22.16M 2015-11-01T17:41:40.842Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8208 17:41:22.35M 2015-11-01T17:41:41.047Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.454 34.588 1499.8282 17:41:22.55M 2015-11-01T17:41:41.247Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.585 1499.8230 17:41:22.75M 2015-11-01T17:41:41.452Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.449 34.584 1499.8210 17:41:22.95M 2015-11-01T17:41:41.657Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.585 1499.8213 17:41:23.17M 2015-11-01T17:41:41.857Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8198 17:41:23.37M 2015-11-01T17:41:42.062Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8202 17:41:23.57M 2015-11-01T17:41:42.262Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.575 1499.8114 17:41:23.77M 2015-11-01T17:41:42.494Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.575 1499.8113 17:41:23.96M 2015-11-01T17:41:42.694Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8110 17:41:24.18M 2015-11-01T17:41:42.872Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.441 34.576 1499.8114 17:41:24.38M 2015-11-01T17:41:43.072Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.441 34.576 1499.8112 17:41:24.58M 2015-11-01T17:41:43.292Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.441 34.577 1499.8116 17:41:24.78M 2015-11-01T17:41:43.482Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8130 17:41:25.01M 2015-11-01T17:41:43.687Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8140 17:41:25.20M 2015-11-01T17:41:43.887Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.589 1499.8285 17:41:25.40M 2015-11-01T17:41:44.092Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.456 34.589 1499.8298 17:41:25.60M 2015-11-01T17:41:44.292Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.456 34.589 1499.8306 17:41:25.80M 2015-11-01T17:41:44.497Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.456 34.589 1499.8306 17:41:26.01M 2015-11-01T17:41:44.697Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.456 34.589 1499.8309 17:41:26.21M 2015-11-01T17:41:44.902Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.590 1499.8302 17:41:26.41M 2015-11-01T17:41:45.107Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.590 1499.8304 17:41:26.61M 2015-11-01T17:41:45.307Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.589 1499.8295 17:41:26.81M 2015-11-01T17:41:45.513Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.589 1499.8281 17:41:27.03M 2015-11-01T17:41:45.713Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.589 1499.8285 17:41:27.23M 2015-11-01T17:41:45.917Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.590 1499.8290 17:41:27.43M 2015-11-01T17:41:46.118Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.456 34.590 1499.8308 17:41:27.63M 2015-11-01T17:41:46.323Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.457 34.590 1499.8324 17:41:27.82M 2015-11-01T17:41:46.527Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.457 34.590 1499.8325 17:41:28.04M 2015-11-01T17:41:46.733Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.590 1499.8318 17:41:28.24M 2015-11-01T17:41:46.934Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.581 1499.8215 17:41:28.44M 2015-11-01T17:41:47.138Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.580 1499.8203 17:41:28.64M 2015-11-01T17:41:47.338Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8198 17:41:28.84M 2015-11-01T17:41:47.543Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8198 17:41:29.06M 2015-11-01T17:41:47.763Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8203 17:41:29.26M 2015-11-01T17:41:47.948Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.449 34.584 1499.8212 17:41:29.47M 2015-11-01T17:41:48.153Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8223 17:41:29.66M 2015-11-01T17:41:48.353Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8203 17:41:29.85M 2015-11-01T17:41:48.558Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8201 17:41:30.07M 2015-11-01T17:41:48.763Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.448 34.583 1499.8199 17:41:30.27M 2015-11-01T17:41:48.963Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8193 17:41:30.47M 2015-11-01T17:41:49.168Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8184 17:41:30.67M 2015-11-01T17:41:49.368Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.447 34.582 1499.8177 17:41:30.87M 2015-11-01T17:41:49.573Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8160 17:41:31.09M 2015-11-01T17:41:49.773Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8154 17:41:31.29M 2015-11-01T17:41:49.978Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.449 34.584 1499.8208 17:41:31.49M 2015-11-01T17:41:50.183Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.449 34.584 1499.8218 17:41:31.69M 2015-11-01T17:41:50.383Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.585 1499.8230 17:41:31.88M 2015-11-01T17:41:50.588Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8243 17:41:32.10M 2015-11-01T17:41:50.793Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8265 17:41:32.30M 2015-11-01T17:41:50.993Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.451 34.584 1499.8268 17:41:32.50M 2015-11-01T17:41:51.198Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8270 17:41:32.70M 2015-11-01T17:41:51.398Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8280 17:41:32.90M 2015-11-01T17:41:51.603Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8285 17:41:33.12M 2015-11-01T17:41:51.808Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.450 34.583 1499.8278 17:41:33.32M 2015-11-01T17:41:52.008Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8262 17:41:33.52M 2015-11-01T17:41:52.228Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8259 17:41:33.71M 2015-11-01T17:41:52.413Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8259 17:41:33.93M 2015-11-01T17:41:52.613Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8251 17:41:34.13M 2015-11-01T17:41:52.823Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.581 1499.8250 17:41:34.33M 2015-11-01T17:41:53.023Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.448 34.580 1499.8252 17:41:34.53M 2015-11-01T17:41:53.228Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.447 34.580 1499.8239 17:41:34.73M 2015-11-01T17:41:53.433Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8230 17:41:34.93M 2015-11-01T17:41:53.633Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.581 1499.8221 17:41:35.15M 2015-11-01T17:41:53.838Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8209 17:41:35.35M 2015-11-01T17:41:54.038Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8230 17:41:35.55M 2015-11-01T17:41:54.243Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.453 34.586 1499.8284 17:41:35.75M 2015-11-01T17:41:54.443Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8289 17:41:35.94M 2015-11-01T17:41:54.648Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8291 17:41:36.16M 2015-11-01T17:41:54.853Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8245 17:41:36.36M 2015-11-01T17:41:55.053Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8237 17:41:36.56M 2015-11-01T17:41:55.258Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8252 17:41:36.76M 2015-11-01T17:41:55.458Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8257 17:41:36.96M 2015-11-01T17:41:55.694Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8248 17:41:37.18M 2015-11-01T17:41:55.868Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.581 1499.8240 17:41:37.38M 2015-11-01T17:41:56.068Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8239 17:41:37.57M 2015-11-01T17:41:56.294Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8237 17:41:37.78M 2015-11-01T17:41:56.473Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8231 17:41:38.00M 2015-11-01T17:41:56.693Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.582 1499.8225 17:41:38.19M 2015-11-01T17:41:56.883Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8217 17:41:38.41M 2015-11-01T17:41:57.083Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8207 17:41:38.59M 2015-11-01T17:41:57.288Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8202 17:41:38.79M 2015-11-01T17:41:57.493Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8198 17:41:39.01M 2015-11-01T17:41:57.693Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.580 1499.8196 17:41:39.21M 2015-11-01T17:41:57.898Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8202 17:41:39.41M 2015-11-01T17:41:58.098Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8206 17:41:39.60M 2015-11-01T17:41:58.303Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8191 17:41:39.80M 2015-11-01T17:41:58.508Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8193 17:41:40.02M 2015-11-01T17:41:58.708Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8193 17:41:40.22M 2015-11-01T17:41:58.913Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8190 17:41:40.42M 2015-11-01T17:41:59.113Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8196 17:41:40.62M 2015-11-01T17:41:59.318Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8185 17:41:40.82M 2015-11-01T17:41:59.518Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.580 1499.8182 17:41:41.04M 2015-11-01T17:41:59.718Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8187 17:41:41.24M 2015-11-01T17:41:59.928Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8199 17:41:41.43M