2015-11-01T17:39:00.010Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.581 1499.8180 17:38:41.52M 2015-11-01T17:39:00.216Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.581 1499.8184 17:38:41.71M 2015-11-01T17:39:00.416Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.581 1499.8185 17:38:41.91M 2015-11-01T17:39:00.620Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8180 17:38:42.13M 2015-11-01T17:39:00.825Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8175 17:38:42.33M 2015-11-01T17:39:01.030Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8171 17:38:42.53M 2015-11-01T17:39:01.230Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.581 1499.8170 17:38:42.73M 2015-11-01T17:39:01.430Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.582 1499.8160 17:38:42.93M 2015-11-01T17:39:01.635Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.581 1499.8149 17:38:43.15M 2015-11-01T17:39:01.840Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.582 1499.8147 17:38:43.34M 2015-11-01T17:39:02.040Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8143 17:38:43.55M 2015-11-01T17:39:02.245Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8141 17:38:43.74M 2015-11-01T17:39:02.681Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.445 34.581 1499.8134 17:38:43.94M 2015-11-01T17:39:02.681Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8136 17:38:44.27M 2015-11-01T17:39:02.881Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8130 17:38:44.39M 2015-11-01T17:39:03.086Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8123 17:38:44.59M 2015-11-01T17:39:03.291Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.445 34.581 1499.8110 17:38:44.79M 2015-11-01T17:39:03.514Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.581 1499.8110 17:38:45.00M 2015-11-01T17:39:03.696Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.449 34.585 1499.8169 17:38:45.20M 2015-11-01T17:39:03.901Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.449 34.585 1499.8177 17:38:45.40M 2015-11-01T17:39:04.101Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.450 34.585 1499.8190 17:38:45.60M 2015-11-01T17:39:04.301Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8191 17:38:45.80M 2015-11-01T17:39:04.511Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8198 17:38:46.02M 2015-11-01T17:39:04.711Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.450 34.585 1499.8193 17:38:46.22M 2015-11-01T17:39:04.916Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8204 17:38:46.41M 2015-11-01T17:39:05.116Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.450 34.585 1499.8204 17:38:46.62M 2015-11-01T17:39:05.321Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.450 34.585 1499.8196 17:38:46.81M 2015-11-01T17:39:05.534Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.449 34.584 1499.8193 17:38:47.03M 2015-11-01T17:39:05.726Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.583 1499.8186 17:38:47.23M 2015-11-01T17:39:05.931Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.583 1499.8181 17:38:47.43M 2015-11-01T17:39:06.131Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.447 34.582 1499.8168 17:38:47.63M 2015-11-01T17:39:06.337Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.446 34.581 1499.8165 17:38:47.83M 2015-11-01T17:39:06.537Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.580 1499.8164 17:38:48.05M 2015-11-01T17:39:06.741Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8158 17:38:48.25M 2015-11-01T17:39:06.961Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.579 1499.8156 17:38:48.44M 2015-11-01T17:39:07.174Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.579 1499.8147 17:38:48.66M 2015-11-01T17:39:07.351Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.443 34.578 1499.8146 17:38:48.85M 2015-11-01T17:39:07.551Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.577 1499.8145 17:38:49.06M 2015-11-01T17:39:07.756Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8140 17:38:49.26M 2015-11-01T17:39:07.961Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8145 17:38:49.46M 2015-11-01T17:39:08.161Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8152 17:38:49.66M 2015-11-01T17:39:08.361Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8157 17:38:49.86M 2015-11-01T17:39:08.566Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8163 17:38:50.08M 2015-11-01T17:39:08.771Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8165 17:38:50.28M 2015-11-01T17:39:08.976Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.577 1499.8174 17:38:50.48M 2015-11-01T17:39:09.176Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.443 34.577 1499.8185 17:38:50.68M 2015-11-01T17:39:09.376Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8192 17:38:50.87M 2015-11-01T17:39:09.581Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.578 1499.8197 17:38:51.09M 2015-11-01T17:39:09.786Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8195 17:38:51.29M 2015-11-01T17:39:09.986Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8206 17:38:51.49M 2015-11-01T17:39:10.191Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8208 17:38:51.69M 2015-11-01T17:39:10.396Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8203 17:38:51.89M 2015-11-01T17:39:10.601Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8193 17:38:52.11M 2015-11-01T17:39:10.801Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8185 17:38:52.31M 2015-11-01T17:39:11.001Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8181 17:38:52.51M 2015-11-01T17:39:11.206Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.443 34.577 1499.8177 17:38:52.70M 2015-11-01T17:39:11.426Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8174 17:38:52.91M 2015-11-01T17:39:11.611Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8173 17:38:53.14M 2015-11-01T17:39:11.816Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.443 34.577 1499.8173 17:38:53.32M 2015-11-01T17:39:12.021Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.443 34.577 1499.8177 17:38:53.52M 2015-11-01T17:39:12.226Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8175 17:38:53.72M 2015-11-01T17:39:12.426Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8173 17:38:53.92M 2015-11-01T17:39:12.631Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8167 17:38:54.14M 2015-11-01T17:39:12.831Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.443 34.579 1499.8108 17:38:54.34M 2015-11-01T17:39:13.036Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.442 34.579 1499.8090 17:38:54.54M 2015-11-01T17:39:13.236Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.442 34.579 1499.8075 17:38:54.73M 2015-11-01T17:39:13.441Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.441 34.578 1499.8075 17:38:54.93M 2015-11-01T17:39:13.646Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.441 34.579 1499.8068 17:38:55.15M 2015-11-01T17:39:13.846Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.442 34.580 1499.8076 17:38:55.35M 2015-11-01T17:39:14.051Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.443 34.581 1499.8087 17:38:55.55M 2015-11-01T17:39:14.254Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8097 17:38:55.75M 2015-11-01T17:39:14.456Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.446 34.583 1499.8107 17:38:55.95M 2015-11-01T17:39:14.706Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.447 34.583 1499.8121 17:38:56.17M 2015-11-01T17:39:14.861Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.443 34.580 1499.8086 17:38:56.41M 2015-11-01T17:39:15.061Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.442 34.579 1499.8086 17:38:56.57M 2015-11-01T17:39:15.266Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.441 34.577 1499.8068 17:38:56.76M 2015-11-01T17:39:15.471Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.439 34.576 1499.8051 17:38:56.96M 2015-11-01T17:39:15.694Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.436 34.573 1499.8019 17:38:57.18M 2015-11-01T17:39:15.891Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.434 34.570 1499.7992 17:38:57.38M 2015-11-01T17:39:16.081Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.431 34.568 1499.7971 17:38:57.60M 2015-11-01T17:39:16.281Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.429 34.565 1499.7954 17:38:57.78M 2015-11-01T17:39:16.486Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.564 1499.7937 17:38:58.00M 2015-11-01T17:39:16.686Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.562 1499.7930 17:38:58.20M 2015-11-01T17:39:16.891Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.425 34.561 1499.7911 17:38:58.39M 2015-11-01T17:39:17.096Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.424 34.560 1499.7902 17:38:58.59M 2015-11-01T17:39:17.301Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7882 17:38:58.79M 2015-11-01T17:39:17.501Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7856 17:38:59.01M 2015-11-01T17:39:17.706Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.555 1499.7839 17:38:59.21M 2015-11-01T17:39:17.906Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.553 1499.7823 17:38:59.41M 2015-11-01T17:39:18.106Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.553 1499.7822 17:38:59.61M 2015-11-01T17:39:18.311Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.552 1499.7825 17:38:59.81M 2015-11-01T17:39:18.516Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.416 34.552 1499.7826 17:39:00.03M 2015-11-01T17:39:18.721Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.415 34.551 1499.7832 17:39:00.23M 2015-11-01T17:39:18.921Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.415 34.551 1499.7833 17:39:00.43M 2015-11-01T17:39:19.126Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.415 34.551 1499.7831 17:39:00.62M 2015-11-01T17:39:19.326Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.415 34.551 1499.7827 17:39:00.82M 2015-11-01T17:39:19.526Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.416 34.552 1499.7827 17:39:01.04M 2015-11-01T17:39:19.737Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.416 34.552 1499.7826 17:39:01.24M 2015-11-01T17:39:19.937Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7776 17:39:01.44M 2015-11-01T17:39:20.137Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.414 34.550 1499.7787 17:39:01.64M 2015-11-01T17:39:20.356Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.551 1499.7794 17:39:01.84M 2015-11-01T17:39:20.546Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.416 34.552 1499.7819 17:39:02.07M 2015-11-01T17:39:20.751Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.416 34.553 1499.7823 17:39:02.26M 2015-11-01T17:39:20.951Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.417 34.553 1499.7838 17:39:02.46M 2015-11-01T17:39:21.156Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.417 34.553 1499.7852 17:39:02.65M 2015-11-01T17:39:21.356Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.418 34.554 1499.7865 17:39:02.85M 2015-11-01T17:39:21.561Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.419 34.555 1499.7871 17:39:03.07M 2015-11-01T17:39:21.766Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.419 34.555 1499.7867 17:39:03.27M 2015-11-01T17:39:21.966Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.419 34.555 1499.7863 17:39:03.47M 2015-11-01T17:39:22.174Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.419 34.555 1499.7856 17:39:03.67M 2015-11-01T17:39:22.371Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.419 34.555 1499.7856 17:39:03.87M 2015-11-01T17:39:22.576Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.419 34.555 1499.7865 17:39:04.09M 2015-11-01T17:39:22.781Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.419 34.555 1499.7866 17:39:04.29M 2015-11-01T17:39:22.981Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7870 17:39:04.49M 2015-11-01T17:39:23.186Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7870 17:39:04.68M 2015-11-01T17:39:23.391Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.418 34.554 1499.7856 17:39:04.88M 2015-11-01T17:39:23.586Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.554 1499.7856 17:39:05.10M 2015-11-01T17:39:23.791Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.555 1499.7864 17:39:05.30M 2015-11-01T17:39:23.996Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.416 34.552 1499.7825 17:39:05.50M 2015-11-01T17:39:24.201Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.415 34.552 1499.7799 17:39:05.70M 2015-11-01T17:39:24.414Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.415 34.552 1499.7787 17:39:05.90M 2015-11-01T17:39:24.606Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.415 34.552 1499.7788 17:39:06.12M 2015-11-01T17:39:24.826Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.415 34.552 1499.7792 17:39:06.32M 2015-11-01T17:39:25.011Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.415 34.552 1499.7800 17:39:06.53M 2015-11-01T17:39:25.217Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.415 34.552 1499.7803 17:39:06.71M 2015-11-01T17:39:25.421Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.414 34.551 1499.7792 17:39:06.91M 2015-11-01T17:39:25.622Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.414 34.552 1499.7793 17:39:07.13M 2015-11-01T17:39:25.826Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.415 34.552 1499.7794 17:39:07.33M 2015-11-01T17:39:26.026Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.415 34.552 1499.7804 17:39:07.53M 2015-11-01T17:39:26.231Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.415 34.552 1499.7821 17:39:07.73M 2015-11-01T17:39:26.431Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.415 34.552 1499.7820 17:39:07.93M 2015-11-01T17:39:26.641Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.416 34.552 1499.7823 17:39:08.14M 2015-11-01T17:39:26.841Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.409 34.546 1499.7745 17:39:08.35M 2015-11-01T17:39:27.041Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.411 34.548 1499.7764 17:39:08.54M 2015-11-01T17:39:27.254Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.411 34.548 1499.7769 17:39:08.74M 2015-11-01T17:39:27.452Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.412 34.549 1499.7778 17:39:08.94M 2015-11-01T17:39:27.652Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.414 34.550 1499.7793 17:39:09.16M 2015-11-01T17:39:27.857Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.415 34.551 1499.7814 17:39:09.36M 2015-11-01T17:39:28.057Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.416 34.552 1499.7828 17:39:09.56M 2015-11-01T17:39:28.262Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.417 34.553 1499.7838 17:39:09.76M 2015-11-01T17:39:28.462Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.554 1499.7847 17:39:09.96M 2015-11-01T17:39:28.667Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.554 1499.7845 17:39:10.18M 2015-11-01T17:39:28.872Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.418 34.554 1499.7853 17:39:10.38M 2015-11-01T17:39:29.077Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.418 34.554 1499.7856 17:39:10.58M 2015-11-01T17:39:29.292Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.415 34.551 1499.7814 17:39:10.78M 2015-11-01T17:39:29.477Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.550 1499.7798 17:39:11.01M 2015-11-01T17:39:29.682Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.550 1499.7786 17:39:11.19M 2015-11-01T17:39:29.887Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.549 1499.7780 17:39:11.39M 2015-11-01T17:39:30.092Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.412 34.548 1499.7771 17:39:11.59M 2015-11-01T17:39:30.292Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.411 34.547 1499.7762 17:39:11.79M 2015-11-01T17:39:30.497Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7742 17:39:12.01M 2015-11-01T17:39:30.702Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.409 34.546 1499.7737 17:39:12.21M 2015-11-01T17:39:30.902Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.409 34.546 1499.7745 17:39:12.41M 2015-11-01T17:39:31.107Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.409 34.547 1499.7706 17:39:12.61M 2015-11-01T17:39:31.302Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.409 34.547 1499.7715 17:39:12.80M 2015-11-01T17:39:31.512Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.547 1499.7717 17:39:13.02M 2015-11-01T17:39:31.712Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.409 34.547 1499.7710 17:39:13.22M 2015-11-01T17:39:31.917Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.409 34.547 1499.7714 17:39:13.42M 2015-11-01T17:39:32.122Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.410 34.547 1499.7726 17:39:13.62M 2015-11-01T17:39:32.322Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.547 1499.7726 17:39:13.82M 2015-11-01T17:39:32.522Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.410 34.547 1499.7728 17:39:14.04M 2015-11-01T17:39:32.727Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.410 34.547 1499.7738 17:39:14.23M 2015-11-01T17:39:32.932Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.547 1499.7744 17:39:14.44M 2015-11-01T17:39:33.137Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.547 1499.7745 17:39:14.63M 2015-11-01T17:39:33.337Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.547 1499.7749 17:39:14.83M 2015-11-01T17:39:33.537Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.411 34.548 1499.7758 17:39:15.05M 2015-11-01T17:39:33.762Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.411 34.548 1499.7770 17:39:15.25M 2015-11-01T17:39:33.947Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.412 34.548 1499.7782 17:39:15.47M 2015-11-01T17:39:34.152Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.412 34.549 1499.7792 17:39:15.65M 2015-11-01T17:39:34.352Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.413 34.550 1499.7808 17:39:15.85M 2015-11-01T17:39:34.552Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.414 34.550 1499.7820 17:39:16.07M 2015-11-01T17:39:34.757Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.414 34.550 1499.7838 17:39:16.26M 2015-11-01T17:39:34.962Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.415 34.552 1499.7831 17:39:16.47M 2015-11-01T17:39:35.167Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.416 34.552 1499.7837 17:39:16.66M 2015-11-01T17:39:35.367Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.417 34.553 1499.7847 17:39:16.86M 2015-11-01T17:39:35.567Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.417 34.553 1499.7863 17:39:17.08M 2015-11-01T17:39:35.772Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.417 34.553 1499.7867 17:39:17.28M 2015-11-01T17:39:35.977Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.418 34.554 1499.7875 17:39:17.48M 2015-11-01T17:39:36.182Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.418 34.554 1499.7875 17:39:17.68M 2015-11-01T17:39:36.382Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7870 17:39:17.88M 2015-11-01T17:39:36.587Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.419 34.555 1499.7874 17:39:18.10M 2015-11-01T17:39:36.787Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.419 34.555 1499.7871 17:39:18.30M 2015-11-01T17:39:36.992Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.420 34.556 1499.7880 17:39:18.50M 2015-11-01T17:39:37.197Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7874 17:39:18.69M 2015-11-01T17:39:37.397Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.554 1499.7863 17:39:18.89M 2015-11-01T17:39:37.602Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.418 34.554 1499.7863 17:39:19.11M 2015-11-01T17:39:37.802Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.418 34.554 1499.7860 17:39:19.31M 2015-11-01T17:39:38.010Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.418 34.554 1499.7858 17:39:19.51M 2015-11-01T17:39:38.227Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.418 34.554 1499.7861 17:39:19.71M 2015-11-01T17:39:38.412Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.419 34.555 1499.7854 17:39:19.93M 2015-11-01T17:39:38.617Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7836 17:39:20.13M 2015-11-01T17:39:38.822Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.418 34.555 1499.7836 17:39:20.33M 2015-11-01T17:39:39.022Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.555 1499.7825 17:39:20.53M 2015-11-01T17:39:39.227Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.555 1499.7816 17:39:20.72M 2015-11-01T17:39:39.427Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.417 34.554 1499.7804 17:39:20.92M 2015-11-01T17:39:39.632Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.553 1499.7795 17:39:21.14M 2015-11-01T17:39:39.832Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.415 34.551 1499.7804 17:39:21.34M 2015-11-01T17:39:40.037Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.414 34.551 1499.7802 17:39:21.54M 2015-11-01T17:39:40.242Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7787 17:39:21.74M 2015-11-01T17:39:40.442Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7788 17:39:21.94M 2015-11-01T17:39:40.647Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.550 1499.7789 17:39:22.16M 2015-11-01T17:39:40.847Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.415 34.551 1499.7803 17:39:22.36M 2015-11-01T17:39:41.052Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.414 34.551 1499.7799 17:39:22.55M 2015-11-01T17:39:41.257Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.413 34.550 1499.7788 17:39:22.75M 2015-11-01T17:39:41.457Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.413 34.550 1499.7789 17:39:22.95M 2015-11-01T17:39:41.662Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.413 34.549 1499.7791 17:39:23.17M 2015-11-01T17:39:41.867Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7791 17:39:23.37M 2015-11-01T17:39:42.067Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7783 17:39:23.57M 2015-11-01T17:39:42.272Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.413 34.549 1499.7798 17:39:23.77M 2015-11-01T17:39:42.472Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.414 34.550 1499.7815 17:39:23.97M 2015-11-01T17:39:42.697Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.412 34.548 1499.7787 17:39:24.19M 2015-11-01T17:39:42.882Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7809 17:39:24.40M 2015-11-01T17:39:43.082Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.552 1499.7820 17:39:24.58M 2015-11-01T17:39:43.287Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.553 1499.7838 17:39:24.78M 2015-11-01T17:39:43.492Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.419 34.554 1499.7859 17:39:25.00M 2015-11-01T17:39:43.692Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.418 34.554 1499.7856 17:39:25.20M 2015-11-01T17:39:43.897Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.417 34.553 1499.7848 17:39:25.40M 2015-11-01T17:39:44.097Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.416 34.552 1499.7839 17:39:25.60M 2015-11-01T17:39:44.302Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.415 34.551 1499.7827 17:39:25.80M 2015-11-01T17:39:44.502Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.415 34.551 1499.7819 17:39:26.02M 2015-11-01T17:39:44.707Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.414 34.550 1499.7809 17:39:26.22M 2015-11-01T17:39:44.907Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.412 34.548 1499.7798 17:39:26.42M 2015-11-01T17:39:45.162Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.412 34.547 1499.7793 17:39:26.61M 2015-11-01T17:39:45.317Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.406 34.542 1499.7717 17:39:26.86M 2015-11-01T17:39:45.517Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.406 34.542 1499.7711 17:39:27.03M 2015-11-01T17:39:45.717Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.406 34.542 1499.7708 17:39:27.23M 2015-11-01T17:39:45.927Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.406 34.542 1499.7706 17:39:27.43M 2015-11-01T17:39:46.127Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.406 34.542 1499.7715 17:39:27.63M 2015-11-01T17:39:46.332Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.406 34.542 1499.7722 17:39:27.83M 2015-11-01T17:39:46.532Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.406 34.542 1499.7722 17:39:28.05M 2015-11-01T17:39:46.737Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.406 34.542 1499.7727 17:39:28.25M 2015-11-01T17:39:46.942Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.406 34.542 1499.7733 17:39:28.44M 2015-11-01T17:39:47.162Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.407 34.543 1499.7739 17:39:28.64M 2015-11-01T17:39:47.347Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.408 34.544 1499.7759 17:39:28.86M 2015-11-01T17:39:47.547Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.408 34.544 1499.7765 17:39:29.06M 2015-11-01T17:39:47.752Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.409 34.545 1499.7769 17:39:29.26M 2015-11-01T17:39:47.957Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.410 34.547 1499.7767 17:39:29.46M 2015-11-01T17:39:48.158Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.411 34.548 1499.7786 17:39:29.66M 2015-11-01T17:39:48.357Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.412 34.548 1499.7797 17:39:29.86M 2015-11-01T17:39:48.563Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.412 34.549 1499.7799 17:39:30.08M 2015-11-01T17:39:48.767Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.412 34.549 1499.7797 17:39:30.28M 2015-11-01T17:39:48.972Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.412 34.548 1499.7803 17:39:30.47M 2015-11-01T17:39:49.172Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.412 34.548 1499.7809 17:39:30.67M 2015-11-01T17:39:49.377Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.411 34.547 1499.7805 17:39:30.87M 2015-11-01T17:39:49.614Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.411 34.547 1499.7793 17:39:31.09M 2015-11-01T17:39:49.787Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.410 34.546 1499.7786 17:39:31.29M 2015-11-01T17:39:49.987Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.408 34.545 1499.7767 17:39:31.49M 2015-11-01T17:39:50.233Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.408 34.544 1499.7765 17:39:31.69M 2015-11-01T17:39:50.392Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.408 34.544 1499.7777 17:39:31.93M 2015-11-01T17:39:50.598Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.545 1499.7772 17:39:32.11M 2015-11-01T17:39:50.798Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.409 34.545 1499.7782 17:39:32.31M 2015-11-01T17:39:50.998Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.410 34.545 1499.7798 17:39:32.50M 2015-11-01T17:39:51.203Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.411 34.546 1499.7808 17:39:32.70M 2015-11-01T17:39:51.408Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.411 34.547 1499.7820 17:39:32.90M 2015-11-01T17:39:51.628Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.412 34.547 1499.7816 17:39:33.12M 2015-11-01T17:39:51.813Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.413 34.548 1499.7825 17:39:33.34M 2015-11-01T17:39:52.018Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.413 34.549 1499.7814 17:39:33.52M 2015-11-01T17:39:52.218Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.413 34.549 1499.7798 17:39:33.72M 2015-11-01T17:39:52.423Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.413 34.549 1499.7794 17:39:33.92M 2015-11-01T17:39:52.628Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.549 1499.7791 17:39:34.14M 2015-11-01T17:39:52.828Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.549 1499.7789 17:39:34.33M 2015-11-01T17:39:53.033Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.414 34.550 1499.7797 17:39:34.53M 2015-11-01T17:39:53.233Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7758 17:39:34.73M 2015-11-01T17:39:53.438Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.546 1499.7740 17:39:34.93M 2015-11-01T17:39:53.638Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.546 1499.7739 17:39:35.15M 2015-11-01T17:39:53.843Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7737 17:39:35.35M 2015-11-01T17:39:54.048Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7733 17:39:35.55M 2015-11-01T17:39:54.253Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.411 34.548 1499.7744 17:39:35.75M 2015-11-01T17:39:54.453Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7744 17:39:35.95M 2015-11-01T17:39:54.658Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.550 1499.7751 17:39:36.17M 2015-11-01T17:39:54.858Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.414 34.552 1499.7769 17:39:36.36M 2015-11-01T17:39:55.063Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.416 34.553 1499.7780 17:39:36.56M 2015-11-01T17:39:55.313Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.554 1499.7804 17:39:36.76M 2015-11-01T17:39:55.468Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.419 34.556 1499.7827 17:39:37.03M 2015-11-01T17:39:55.673Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.558 1499.7845 17:39:37.18M 2015-11-01T17:39:55.878Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7854 17:39:37.38M 2015-11-01T17:39:56.093Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.425 34.563 1499.7877 17:39:37.58M 2015-11-01T17:39:56.278Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.427 34.565 1499.7900 17:39:37.79M 2015-11-01T17:39:56.483Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.429 34.567 1499.7915 17:39:38.00M 2015-11-01T17:39:56.688Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.431 34.569 1499.7935 17:39:38.20M 2015-11-01T17:39:56.888Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.433 34.571 1499.7961 17:39:38.40M 2015-11-01T17:39:57.093Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.435 34.573 1499.7983 17:39:38.59M 2015-11-01T17:39:57.298Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.436 34.574 1499.7998 17:39:38.80M 2015-11-01T17:39:57.498Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.437 34.575 1499.8004 17:39:39.01M 2015-11-01T17:39:57.703Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.437 34.575 1499.8007 17:39:39.21M 2015-11-01T17:39:57.908Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.437 34.575 1499.8003 17:39:39.41M 2015-11-01T17:39:58.108Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.442 34.579 1499.8071 17:39:39.61M 2015-11-01T17:39:58.313Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.441 34.579 1499.8071 17:39:39.81M 2015-11-01T17:39:58.513Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.440 34.578 1499.8062 17:39:40.03M 2015-11-01T17:39:58.718Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.440 34.577 1499.8065 17:39:40.22M 2015-11-01T17:39:58.918Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.440 34.577 1499.8068 17:39:40.42M 2015-11-01T17:39:59.123Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.440 34.577 1499.8082 17:39:40.62M 2015-11-01T17:39:59.323Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.440 34.577 1499.8087 17:39:40.82M 2015-11-01T17:39:59.528Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.441 34.578 1499.8094 17:39:41.04M 2015-11-01T17:39:59.728Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.440 34.577 1499.8088 17:39:41.24M 2015-11-01T17:39:59.938Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.440 34.576 1499.8093 17:39:41.44M