2015-11-01T17:38:00.118Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.428 34.564 1499.7968 17:37:41.63M 2015-11-01T17:38:00.323Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.428 34.564 1499.7960 17:37:41.81M 2015-11-01T17:38:00.523Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.428 34.564 1499.7966 17:37:42.03M 2015-11-01T17:38:00.728Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.564 1499.7975 17:37:42.23M 2015-11-01T17:38:00.928Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.564 1499.7980 17:37:42.43M 2015-11-01T17:38:01.134Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7975 17:37:42.63M 2015-11-01T17:38:01.333Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.565 1499.7985 17:37:42.83M 2015-11-01T17:38:01.538Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7972 17:37:43.05M 2015-11-01T17:38:01.743Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.428 34.564 1499.7954 17:37:43.24M 2015-11-01T17:38:01.948Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.428 34.563 1499.7944 17:37:43.44M 2015-11-01T17:38:02.148Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.427 34.563 1499.7947 17:37:43.65M 2015-11-01T17:38:02.353Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.427 34.562 1499.7950 17:37:43.85M 2015-11-01T17:38:02.553Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.427 34.563 1499.7948 17:37:44.06M 2015-11-01T17:38:02.758Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.426 34.563 1499.7936 17:37:44.26M 2015-11-01T17:38:02.963Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.425 34.562 1499.7911 17:37:44.46M 2015-11-01T17:38:03.163Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.429 34.565 1499.7948 17:37:44.66M 2015-11-01T17:38:03.368Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.430 34.567 1499.7961 17:37:44.86M 2015-11-01T17:38:03.568Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.431 34.567 1499.7970 17:37:45.08M 2015-11-01T17:38:03.773Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.426 34.563 1499.7924 17:37:45.28M 2015-11-01T17:38:04.014Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.426 34.563 1499.7915 17:37:45.48M 2015-11-01T17:38:04.178Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.426 34.564 1499.7916 17:37:45.67M 2015-11-01T17:38:04.398Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.427 34.565 1499.7922 17:37:45.87M 2015-11-01T17:38:04.583Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7935 17:37:46.11M 2015-11-01T17:38:04.788Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7946 17:37:46.29M 2015-11-01T17:38:04.993Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.429 34.565 1499.7953 17:37:46.49M 2015-11-01T17:38:05.193Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7993 17:37:46.69M 2015-11-01T17:38:05.393Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.434 34.571 1499.8000 17:37:46.89M 2015-11-01T17:38:05.603Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.435 34.572 1499.8007 17:37:47.11M 2015-11-01T17:38:05.803Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.434 34.571 1499.8005 17:37:47.31M 2015-11-01T17:38:06.008Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.434 34.571 1499.8002 17:37:47.51M 2015-11-01T17:38:06.208Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.434 34.571 1499.8004 17:37:47.70M 2015-11-01T17:38:06.413Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.435 34.572 1499.8003 17:37:47.90M 2015-11-01T17:38:06.618Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.434 34.571 1499.8000 17:37:48.12M 2015-11-01T17:38:06.818Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.434 34.571 1499.7997 17:37:48.32M 2015-11-01T17:38:07.023Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7991 17:37:48.52M 2015-11-01T17:38:07.224Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.432 34.569 1499.7986 17:37:48.72M 2015-11-01T17:38:07.428Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.432 34.569 1499.7993 17:37:48.92M 2015-11-01T17:38:07.633Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.432 34.568 1499.7990 17:37:49.14M 2015-11-01T17:38:07.833Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.431 34.568 1499.7975 17:37:49.34M 2015-11-01T17:38:08.033Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.429 34.566 1499.7958 17:37:49.54M 2015-11-01T17:38:08.238Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.565 1499.7954 17:37:49.73M 2015-11-01T17:38:08.443Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.428 34.564 1499.7952 17:37:49.93M 2015-11-01T17:38:08.648Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.428 34.564 1499.7952 17:37:50.15M 2015-11-01T17:38:08.868Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8005 17:37:50.35M 2015-11-01T17:38:09.053Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.568 1499.8002 17:37:50.57M 2015-11-01T17:38:09.253Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.567 1499.7993 17:37:50.75M 2015-11-01T17:38:09.458Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7980 17:37:50.95M 2015-11-01T17:38:09.658Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7974 17:37:51.17M 2015-11-01T17:38:09.863Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.431 34.567 1499.7974 17:37:51.37M 2015-11-01T17:38:10.094Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.437 34.574 1499.8038 17:37:51.56M 2015-11-01T17:38:10.268Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.438 34.575 1499.8046 17:37:51.76M 2015-11-01T17:38:10.473Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.439 34.575 1499.8051 17:37:51.96M 2015-11-01T17:38:10.678Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.439 34.576 1499.8058 17:37:52.18M 2015-11-01T17:38:10.878Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.441 34.578 1499.8075 17:37:52.38M 2015-11-01T17:38:11.078Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.443 34.579 1499.8087 17:37:52.58M 2015-11-01T17:38:11.283Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.444 34.581 1499.8103 17:37:52.78M 2015-11-01T17:38:11.488Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.446 34.582 1499.8116 17:37:53.00M 2015-11-01T17:38:11.693Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.446 34.582 1499.8123 17:37:53.20M 2015-11-01T17:38:11.893Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.440 34.577 1499.8051 17:37:53.40M 2015-11-01T17:38:12.098Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.439 34.576 1499.8048 17:37:53.60M 2015-11-01T17:38:12.303Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.439 34.575 1499.8049 17:37:53.80M 2015-11-01T17:38:12.503Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.441 34.577 1499.8081 17:37:54.01M 2015-11-01T17:38:12.708Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.441 34.578 1499.8085 17:37:54.21M 2015-11-01T17:38:12.913Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8137 17:37:54.41M 2015-11-01T17:38:13.114Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8199 17:37:54.61M 2015-11-01T17:38:13.334Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8201 17:37:54.81M 2015-11-01T17:38:13.518Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8195 17:37:55.05M 2015-11-01T17:38:13.723Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.578 1499.8192 17:37:55.23M 2015-11-01T17:38:13.923Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.578 1499.8181 17:37:55.43M 2015-11-01T17:38:14.128Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8179 17:37:55.63M 2015-11-01T17:38:14.328Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.578 1499.8186 17:37:55.82M 2015-11-01T17:38:14.533Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8182 17:37:56.04M 2015-11-01T17:38:14.751Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.444 34.577 1499.8164 17:37:56.24M 2015-11-01T17:38:14.938Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8156 17:37:56.44M 2015-11-01T17:38:15.143Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.576 1499.8138 17:37:56.64M 2015-11-01T17:38:15.348Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.440 34.574 1499.8119 17:37:56.84M 2015-11-01T17:38:15.548Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.573 1499.8107 17:37:57.06M 2015-11-01T17:38:15.749Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.438 34.572 1499.8091 17:37:57.26M 2015-11-01T17:38:15.953Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.437 34.572 1499.8086 17:37:57.45M 2015-11-01T17:38:16.158Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8087 17:37:57.65M 2015-11-01T17:38:16.358Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8082 17:37:57.85M 2015-11-01T17:38:16.563Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.573 1499.8079 17:37:58.07M 2015-11-01T17:38:16.764Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.574 1499.8086 17:37:58.27M 2015-11-01T17:38:16.968Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.437 34.573 1499.8070 17:37:58.47M 2015-11-01T17:38:17.174Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.438 34.573 1499.8075 17:37:58.67M 2015-11-01T17:38:17.378Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.437 34.572 1499.8071 17:37:58.87M 2015-11-01T17:38:17.579Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.447 34.582 1499.8185 17:37:59.09M 2015-11-01T17:38:17.799Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8196 17:37:59.28M 2015-11-01T17:38:17.984Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.582 1499.8197 17:37:59.50M 2015-11-01T17:38:18.189Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.574 1499.8102 17:37:59.68M 2015-11-01T17:38:18.389Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.438 34.573 1499.8080 17:37:59.88M 2015-11-01T17:38:18.594Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8069 17:38:00.10M 2015-11-01T17:38:18.799Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.435 34.571 1499.8051 17:38:00.30M 2015-11-01T17:38:18.999Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.434 34.570 1499.8037 17:38:00.50M 2015-11-01T17:38:19.204Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.433 34.569 1499.8027 17:38:00.70M 2015-11-01T17:38:19.404Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8011 17:38:00.90M 2015-11-01T17:38:19.609Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8009 17:38:01.12M 2015-11-01T17:38:19.809Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.568 1499.8010 17:38:01.32M 2015-11-01T17:38:20.014Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.433 34.568 1499.8011 17:38:01.51M 2015-11-01T17:38:20.219Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.433 34.569 1499.7997 17:38:01.71M 2015-11-01T17:38:20.424Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.435 34.571 1499.8025 17:38:01.91M 2015-11-01T17:38:20.624Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.435 34.571 1499.8020 17:38:02.13M 2015-11-01T17:38:20.854Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.435 34.571 1499.8013 17:38:02.33M 2015-11-01T17:38:21.054Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.434 34.570 1499.8008 17:38:02.53M 2015-11-01T17:38:21.234Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.434 34.570 1499.8013 17:38:02.73M 2015-11-01T17:38:21.434Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.434 34.572 1499.7939 17:38:02.93M 2015-11-01T17:38:21.639Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.433 34.572 1499.7936 17:38:03.15M 2015-11-01T17:38:21.844Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.433 34.572 1499.7925 17:38:03.35M 2015-11-01T17:38:22.044Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.435 34.574 1499.7947 17:38:03.55M 2015-11-01T17:38:22.264Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.436 34.575 1499.7961 17:38:03.74M 2015-11-01T17:38:22.449Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.437 34.576 1499.7968 17:38:03.96M 2015-11-01T17:38:22.659Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.437 34.576 1499.7969 17:38:04.16M 2015-11-01T17:38:22.859Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.443 34.582 1499.8025 17:38:04.36M 2015-11-01T17:38:23.064Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.438 34.577 1499.7972 17:38:04.56M 2015-11-01T17:38:23.264Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.438 34.573 1499.8068 17:38:04.76M 2015-11-01T17:38:23.469Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8196 17:38:04.96M 2015-11-01T17:38:23.669Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.584 1499.8212 17:38:05.18M 2015-11-01T17:38:23.874Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8225 17:38:05.38M 2015-11-01T17:38:24.074Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8236 17:38:05.58M 2015-11-01T17:38:24.279Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.584 1499.8225 17:38:05.77M 2015-11-01T17:38:24.484Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8226 17:38:05.97M 2015-11-01T17:38:24.684Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8228 17:38:06.19M 2015-11-01T17:38:24.889Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8212 17:38:06.39M 2015-11-01T17:38:25.094Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8215 17:38:06.59M 2015-11-01T17:38:25.294Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.442 34.576 1499.8145 17:38:06.79M 2015-11-01T17:38:25.499Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.576 1499.8137 17:38:07.01M 2015-11-01T17:38:25.699Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8140 17:38:07.21M 2015-11-01T17:38:25.904Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8141 17:38:07.40M 2015-11-01T17:38:26.109Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.442 34.579 1499.8096 17:38:07.60M 2015-11-01T17:38:26.309Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.443 34.579 1499.8101 17:38:07.80M 2015-11-01T17:38:26.514Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.443 34.580 1499.8110 17:38:08.02M 2015-11-01T17:38:26.729Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.443 34.580 1499.8108 17:38:08.22M 2015-11-01T17:38:26.919Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.444 34.581 1499.8112 17:38:08.43M 2015-11-01T17:38:27.119Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.582 1499.8099 17:38:08.62M 2015-11-01T17:38:27.324Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.582 1499.8101 17:38:08.82M 2015-11-01T17:38:27.529Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.583 1499.8113 17:38:09.04M 2015-11-01T17:38:27.734Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.583 1499.8129 17:38:09.24M 2015-11-01T17:38:27.934Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.447 34.583 1499.8132 17:38:09.44M 2015-11-01T17:38:28.139Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.447 34.584 1499.8140 17:38:09.63M 2015-11-01T17:38:28.339Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.448 34.585 1499.8159 17:38:09.83M 2015-11-01T17:38:28.544Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.449 34.585 1499.8171 17:38:10.05M 2015-11-01T17:38:28.749Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.449 34.585 1499.8173 17:38:10.25M 2015-11-01T17:38:28.949Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.584 1499.8180 17:38:10.45M 2015-11-01T17:38:29.154Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8185 17:38:10.65M 2015-11-01T17:38:29.354Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.448 34.583 1499.8177 17:38:10.85M 2015-11-01T17:38:29.559Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8171 17:38:11.07M 2015-11-01T17:38:29.759Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.446 34.582 1499.8165 17:38:11.27M 2015-11-01T17:38:29.964Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.447 34.582 1499.8169 17:38:11.46M 2015-11-01T17:38:30.169Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8179 17:38:11.66M 2015-11-01T17:38:30.369Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8176 17:38:11.86M 2015-11-01T17:38:30.574Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8179 17:38:12.08M 2015-11-01T17:38:30.774Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8180 17:38:12.28M 2015-11-01T17:38:30.979Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8196 17:38:12.48M 2015-11-01T17:38:31.199Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.448 34.583 1499.8193 17:38:12.68M 2015-11-01T17:38:31.384Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8191 17:38:12.89M 2015-11-01T17:38:31.589Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.582 1499.8192 17:38:13.10M 2015-11-01T17:38:31.789Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8192 17:38:13.30M 2015-11-01T17:38:31.994Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8195 17:38:13.49M 2015-11-01T17:38:32.199Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8196 17:38:13.69M 2015-11-01T17:38:32.404Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.582 1499.8195 17:38:13.90M 2015-11-01T17:38:32.604Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.582 1499.8190 17:38:14.11M 2015-11-01T17:38:32.804Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8202 17:38:14.31M 2015-11-01T17:38:33.009Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8206 17:38:14.51M 2015-11-01T17:38:33.214Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8203 17:38:14.71M 2015-11-01T17:38:33.414Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8197 17:38:14.91M 2015-11-01T17:38:33.616Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.448 34.582 1499.8187 17:38:15.13M 2015-11-01T17:38:33.824Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8174 17:38:15.32M 2015-11-01T17:38:34.024Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.582 1499.8164 17:38:15.53M 2015-11-01T17:38:34.229Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.582 1499.8158 17:38:15.72M 2015-11-01T17:38:34.429Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.583 1499.8159 17:38:15.92M 2015-11-01T17:38:34.634Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.583 1499.8158 17:38:16.14M 2015-11-01T17:38:34.834Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.446 34.582 1499.8157 17:38:16.34M 2015-11-01T17:38:35.039Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.446 34.581 1499.8157 17:38:16.54M 2015-11-01T17:38:35.254Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.445 34.582 1499.8124 17:38:16.74M 2015-11-01T17:38:35.449Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.445 34.582 1499.8116 17:38:16.94M 2015-11-01T17:38:35.664Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.445 34.582 1499.8119 17:38:17.16M 2015-11-01T17:38:35.854Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8130 17:38:17.37M 2015-11-01T17:38:36.054Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.444 34.580 1499.8116 17:38:17.55M 2015-11-01T17:38:36.259Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.444 34.579 1499.8121 17:38:17.75M 2015-11-01T17:38:36.459Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.579 1499.8115 17:38:17.95M 2015-11-01T17:38:36.664Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.580 1499.8109 17:38:18.17M 2015-11-01T17:38:36.869Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.580 1499.8114 17:38:18.37M 2015-11-01T17:38:37.069Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.444 34.580 1499.8125 17:38:18.57M 2015-11-01T17:38:37.274Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.580 1499.8125 17:38:18.77M 2015-11-01T17:38:37.474Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.444 34.579 1499.8123 17:38:18.97M 2015-11-01T17:38:37.694Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.444 34.579 1499.8125 17:38:19.19M 2015-11-01T17:38:37.879Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.443 34.578 1499.8126 17:38:19.38M 2015-11-01T17:38:38.085Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.443 34.578 1499.8130 17:38:19.58M 2015-11-01T17:38:38.284Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8136 17:38:19.78M 2015-11-01T17:38:38.495Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.443 34.578 1499.8137 17:38:20.00M 2015-11-01T17:38:38.695Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.443 34.578 1499.8130 17:38:20.20M 2015-11-01T17:38:38.900Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8124 17:38:20.40M 2015-11-01T17:38:39.100Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8115 17:38:20.60M 2015-11-01T17:38:39.304Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.579 1499.8116 17:38:20.80M 2015-11-01T17:38:39.504Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.444 34.580 1499.8110 17:38:21.02M 2015-11-01T17:38:39.710Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.444 34.580 1499.8110 17:38:21.22M 2015-11-01T17:38:39.915Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.443 34.579 1499.8108 17:38:21.42M 2015-11-01T17:38:40.130Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.443 34.579 1499.8102 17:38:21.62M 2015-11-01T17:38:40.315Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8109 17:38:21.83M 2015-11-01T17:38:40.519Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8102 17:38:22.03M 2015-11-01T17:38:40.724Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8105 17:38:22.23M 2015-11-01T17:38:40.930Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8108 17:38:22.43M 2015-11-01T17:38:41.134Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8110 17:38:22.63M 2015-11-01T17:38:41.374Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.443 34.579 1499.8114 17:38:22.83M 2015-11-01T17:38:41.540Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.443 34.579 1499.8120 17:38:23.05M 2015-11-01T17:38:41.740Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8124 17:38:23.25M 2015-11-01T17:38:41.945Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8135 17:38:23.44M 2015-11-01T17:38:42.145Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.443 34.578 1499.8143 17:38:23.64M 2015-11-01T17:38:42.350Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.443 34.579 1499.8136 17:38:23.84M 2015-11-01T17:38:42.550Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8135 17:38:24.06M 2015-11-01T17:38:42.755Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8130 17:38:24.26M 2015-11-01T17:38:42.960Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8119 17:38:24.46M 2015-11-01T17:38:43.165Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.444 34.580 1499.8134 17:38:24.66M 2015-11-01T17:38:43.365Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.444 34.580 1499.8123 17:38:24.86M 2015-11-01T17:38:43.565Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.444 34.580 1499.8118 17:38:25.07M 2015-11-01T17:38:43.770Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.444 34.580 1499.8112 17:38:25.27M 2015-11-01T17:38:43.975Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.444 34.580 1499.8119 17:38:25.47M 2015-11-01T17:38:44.180Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.445 34.581 1499.8124 17:38:25.68M 2015-11-01T17:38:44.380Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.445 34.581 1499.8127 17:38:25.87M 2015-11-01T17:38:44.600Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.582 1499.8132 17:38:26.09M 2015-11-01T17:38:44.785Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.447 34.583 1499.8132 17:38:26.31M 2015-11-01T17:38:44.990Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.584 1499.8130 17:38:26.49M 2015-11-01T17:38:45.190Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.448 34.584 1499.8134 17:38:26.69M 2015-11-01T17:38:45.395Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.584 1499.8134 17:38:26.89M 2015-11-01T17:38:45.600Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.584 1499.8132 17:38:27.11M 2015-11-01T17:38:45.800Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.583 1499.8125 17:38:27.30M 2015-11-01T17:38:46.005Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.446 34.583 1499.8120 17:38:27.50M 2015-11-01T17:38:46.210Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.446 34.582 1499.8124 17:38:27.70M 2015-11-01T17:38:46.410Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.446 34.582 1499.8143 17:38:27.90M 2015-11-01T17:38:46.616Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.446 34.582 1499.8138 17:38:28.12M 2015-11-01T17:38:46.816Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.447 34.583 1499.8146 17:38:28.32M 2015-11-01T17:38:47.016Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8131 17:38:28.52M 2015-11-01T17:38:47.220Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8129 17:38:28.71M 2015-11-01T17:38:47.425Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8135 17:38:28.92M 2015-11-01T17:38:47.630Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8141 17:38:29.14M 2015-11-01T17:38:47.830Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.444 34.580 1499.8131 17:38:29.34M 2015-11-01T17:38:48.035Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.444 34.580 1499.8126 17:38:29.53M 2015-11-01T17:38:48.235Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.439 34.575 1499.8077 17:38:29.73M 2015-11-01T17:38:48.440Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.438 34.574 1499.8075 17:38:29.93M 2015-11-01T17:38:48.645Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.439 34.574 1499.8077 17:38:30.15M 2015-11-01T17:38:48.845Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.439 34.575 1499.8079 17:38:30.35M 2015-11-01T17:38:49.070Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.439 34.575 1499.8086 17:38:30.55M 2015-11-01T17:38:49.256Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.439 34.575 1499.8080 17:38:30.77M 2015-11-01T17:38:49.456Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.440 34.576 1499.8092 17:38:30.95M 2015-11-01T17:38:49.660Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.440 34.576 1499.8094 17:38:31.17M 2015-11-01T17:38:49.860Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.442 34.578 1499.8119 17:38:31.37M 2015-11-01T17:38:50.065Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8114 17:38:31.56M 2015-11-01T17:38:50.270Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.442 34.578 1499.8105 17:38:31.76M 2015-11-01T17:38:50.470Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.442 34.578 1499.8088 17:38:31.96M 2015-11-01T17:38:50.675Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.442 34.579 1499.8102 17:38:32.18M 2015-11-01T17:38:50.880Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.442 34.578 1499.8107 17:38:32.38M 2015-11-01T17:38:51.080Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.442 34.578 1499.8101 17:38:32.58M 2015-11-01T17:38:51.285Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.442 34.577 1499.8098 17:38:32.78M 2015-11-01T17:38:51.485Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.443 34.578 1499.8112 17:38:33.00M 2015-11-01T17:38:51.690Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.443 34.578 1499.8124 17:38:33.20M 2015-11-01T17:38:51.890Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.443 34.580 1499.8113 17:38:33.40M 2015-11-01T17:38:52.096Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.444 34.580 1499.8121 17:38:33.59M 2015-11-01T17:38:52.334Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.445 34.581 1499.8118 17:38:33.79M 2015-11-01T17:38:52.500Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.452 34.589 1499.8196 17:38:34.01M 2015-11-01T17:38:52.705Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.452 34.589 1499.8188 17:38:34.21M 2015-11-01T17:38:52.905Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.453 34.590 1499.8190 17:38:34.41M 2015-11-01T17:38:53.110Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.453 34.590 1499.8190 17:38:34.61M 2015-11-01T17:38:53.315Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.586 1499.8141 17:38:34.81M 2015-11-01T17:38:53.537Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.447 34.584 1499.8129 17:38:35.03M 2015-11-01T17:38:53.720Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.446 34.583 1499.8107 17:38:35.24M 2015-11-01T17:38:53.920Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.443 34.580 1499.8082 17:38:35.42M 2015-11-01T17:38:54.125Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.442 34.579 1499.8085 17:38:35.62M 2015-11-01T17:38:54.330Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.443 34.579 1499.8097 17:38:35.82M 2015-11-01T17:38:54.530Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.443 34.579 1499.8098 17:38:36.04M 2015-11-01T17:38:54.737Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.443 34.580 1499.8103 17:38:36.24M 2015-11-01T17:38:54.937Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.444 34.580 1499.8114 17:38:36.44M 2015-11-01T17:38:55.140Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.580 1499.8120 17:38:36.64M 2015-11-01T17:38:55.340Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8136 17:38:36.84M 2015-11-01T17:38:55.545Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.580 1499.8135 17:38:37.06M 2015-11-01T17:38:55.745Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.580 1499.8141 17:38:37.25M 2015-11-01T17:38:55.950Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.444 34.579 1499.8143 17:38:37.45M 2015-11-01T17:38:56.155Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.444 34.579 1499.8143 17:38:37.65M 2015-11-01T17:38:56.360Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.444 34.579 1499.8138 17:38:37.85M 2015-11-01T17:38:56.565Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.443 34.579 1499.8132 17:38:38.07M 2015-11-01T17:38:56.765Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.443 34.578 1499.8129 17:38:38.27M 2015-11-01T17:38:56.965Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.443 34.578 1499.8125 17:38:38.47M 2015-11-01T17:38:57.170Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.443 34.578 1499.8129 17:38:38.67M 2015-11-01T17:38:57.375Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.577 1499.8126 17:38:38.87M 2015-11-01T17:38:57.575Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8127 17:38:39.09M 2015-11-01T17:38:57.780Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8130 17:38:39.29M 2015-11-01T17:38:58.000Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8127 17:38:39.48M 2015-11-01T17:38:58.185Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.577 1499.8129 17:38:39.70M 2015-11-01T17:38:58.390Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.577 1499.8138 17:38:39.88M 2015-11-01T17:38:58.590Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.578 1499.8147 17:38:40.10M 2015-11-01T17:38:58.795Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.444 34.578 1499.8159 17:38:40.30M 2015-11-01T17:38:59.014Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.579 1499.8163 17:38:40.50M 2015-11-01T17:38:59.200Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.445 34.580 1499.8167 17:38:40.70M 2015-11-01T17:38:59.405Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.445 34.580 1499.8167 17:38:40.90M 2015-11-01T17:38:59.605Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.445 34.580 1499.8170 17:38:41.12M 2015-11-01T17:38:59.810Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.445 34.580 1499.8167 17:38:41.32M