2015-11-01T17:34:00.138Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.290 34.433 1499.6400 17:33:41.62M 2015-11-01T17:34:00.338Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.290 34.433 1499.6392 17:33:41.82M 2015-11-01T17:34:00.543Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.291 34.433 1499.6383 17:33:42.04M 2015-11-01T17:34:00.747Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.291 34.434 1499.6383 17:33:42.24M 2015-11-01T17:34:00.947Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.291 34.434 1499.6389 17:33:42.44M 2015-11-01T17:34:01.153Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.292 34.435 1499.6398 17:33:42.64M 2015-11-01T17:34:01.353Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.288 34.431 1499.6362 17:33:42.84M 2015-11-01T17:34:01.558Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.288 34.431 1499.6359 17:33:43.06M 2015-11-01T17:34:01.763Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.288 34.431 1499.6346 17:33:43.25M 2015-11-01T17:34:01.963Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.287 34.430 1499.6326 17:33:43.45M 2015-11-01T17:34:02.168Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.287 34.430 1499.6317 17:33:43.65M 2015-11-01T17:34:02.373Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.286 34.429 1499.6301 17:33:43.85M 2015-11-01T17:34:02.573Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.285 34.429 1499.6292 17:33:44.07M 2015-11-01T17:34:02.773Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.279 34.423 1499.6212 17:33:44.27M 2015-11-01T17:34:02.978Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.278 34.422 1499.6205 17:33:44.47M 2015-11-01T17:34:03.198Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.277 34.421 1499.6204 17:33:44.67M 2015-11-01T17:34:03.383Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.276 34.420 1499.6212 17:33:44.88M 2015-11-01T17:34:03.588Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.275 34.419 1499.6200 17:33:45.08M 2015-11-01T17:34:03.788Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.275 34.419 1499.6190 17:33:45.28M 2015-11-01T17:34:04.014Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.275 34.418 1499.6199 17:33:45.48M 2015-11-01T17:34:04.193Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.274 34.418 1499.6202 17:33:45.68M 2015-11-01T17:34:04.398Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.275 34.418 1499.6196 17:33:45.88M 2015-11-01T17:34:04.603Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.275 34.418 1499.6196 17:33:46.10M 2015-11-01T17:34:04.803Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.282 34.425 1499.6279 17:33:46.30M 2015-11-01T17:34:05.008Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.283 34.427 1499.6282 17:33:46.50M 2015-11-01T17:34:05.208Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.284 34.427 1499.6288 17:33:46.70M 2015-11-01T17:34:05.413Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.285 34.428 1499.6306 17:33:46.89M 2015-11-01T17:34:05.618Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.285 34.428 1499.6318 17:33:47.11M 2015-11-01T17:34:05.818Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.286 34.429 1499.6332 17:33:47.32M 2015-11-01T17:34:06.023Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.287 34.430 1499.6344 17:33:47.51M 2015-11-01T17:34:06.228Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.288 34.430 1499.6353 17:33:47.71M 2015-11-01T17:34:06.428Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.288 34.430 1499.6361 17:33:47.91M 2015-11-01T17:34:06.633Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.288 34.430 1499.6359 17:33:48.13M 2015-11-01T17:34:06.838Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.288 34.431 1499.6348 17:33:48.33M 2015-11-01T17:34:07.038Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.288 34.431 1499.6337 17:33:48.53M 2015-11-01T17:34:07.243Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.288 34.431 1499.6334 17:33:48.72M 2015-11-01T17:34:07.443Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.289 34.432 1499.6346 17:33:48.93M 2015-11-01T17:34:07.663Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.290 34.432 1499.6405 17:33:49.14M 2015-11-01T17:34:07.848Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.292 34.433 1499.6423 17:33:49.36M 2015-11-01T17:34:08.053Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.293 34.434 1499.6440 17:33:49.54M 2015-11-01T17:34:08.258Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.294 34.435 1499.6462 17:33:49.74M 2015-11-01T17:34:08.458Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.295 34.436 1499.6477 17:33:49.94M 2015-11-01T17:34:08.663Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.296 34.436 1499.6501 17:33:50.16M 2015-11-01T17:34:08.868Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.297 34.437 1499.6514 17:33:50.36M 2015-11-01T17:34:09.068Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.315 34.454 1499.6718 17:33:50.56M 2015-11-01T17:34:09.273Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.316 34.455 1499.6736 17:33:50.75M 2015-11-01T17:34:09.478Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.318 34.457 1499.6757 17:33:50.96M 2015-11-01T17:34:09.678Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.339 34.477 1499.6985 17:33:51.17M 2015-11-01T17:34:09.883Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.342 34.480 1499.7010 17:33:51.37M 2015-11-01T17:34:10.083Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.345 34.483 1499.7036 17:33:51.57M 2015-11-01T17:34:10.288Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.348 34.486 1499.7069 17:33:51.77M 2015-11-01T17:34:10.493Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.351 34.490 1499.7092 17:33:51.97M 2015-11-01T17:34:10.693Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.354 34.493 1499.7126 17:33:52.19M 2015-11-01T17:34:10.898Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.357 34.496 1499.7153 17:33:52.39M 2015-11-01T17:34:11.098Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.360 34.498 1499.7181 17:33:52.59M 2015-11-01T17:34:11.298Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.361 34.500 1499.7186 17:33:52.79M 2015-11-01T17:34:11.508Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.363 34.502 1499.7208 17:33:53.00M 2015-11-01T17:34:11.708Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.364 34.503 1499.7222 17:33:53.20M 2015-11-01T17:34:11.913Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.365 34.504 1499.7236 17:33:53.40M 2015-11-01T17:34:12.133Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.367 34.506 1499.7261 17:33:53.60M 2015-11-01T17:34:12.318Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.369 34.508 1499.7277 17:33:53.82M 2015-11-01T17:34:12.523Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.369 34.508 1499.7269 17:33:54.02M 2015-11-01T17:34:12.723Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.367 34.506 1499.7247 17:33:54.22M 2015-11-01T17:34:12.928Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.366 34.506 1499.7229 17:33:54.42M 2015-11-01T17:34:13.128Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.365 34.504 1499.7214 17:33:54.62M 2015-11-01T17:34:13.333Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.364 34.504 1499.7202 17:33:54.82M 2015-11-01T17:34:13.533Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.367 34.507 1499.7249 17:33:55.04M 2015-11-01T17:34:13.738Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.368 34.508 1499.7256 17:33:55.23M 2015-11-01T17:34:13.938Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.369 34.509 1499.7268 17:33:55.43M 2015-11-01T17:34:14.148Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.371 34.510 1499.7274 17:33:55.63M 2015-11-01T17:34:14.348Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.371 34.511 1499.7286 17:33:55.83M 2015-11-01T17:34:14.548Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.371 34.511 1499.7284 17:33:56.05M 2015-11-01T17:34:14.753Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.371 34.511 1499.7284 17:33:56.25M 2015-11-01T17:34:14.953Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.371 34.511 1499.7289 17:33:56.45M 2015-11-01T17:34:15.158Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.372 34.511 1499.7290 17:33:56.64M 2015-11-01T17:34:15.363Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.371 34.511 1499.7277 17:33:56.84M 2015-11-01T17:34:15.563Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.370 34.510 1499.7257 17:33:57.06M 2015-11-01T17:34:15.768Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.368 34.509 1499.7231 17:33:57.26M 2015-11-01T17:34:15.974Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.367 34.508 1499.7222 17:33:57.46M 2015-11-01T17:34:16.173Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.367 34.507 1499.7218 17:33:57.66M 2015-11-01T17:34:16.378Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.367 34.507 1499.7214 17:33:57.86M 2015-11-01T17:34:16.598Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.366 34.507 1499.7207 17:33:58.08M 2015-11-01T17:34:16.783Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.366 34.507 1499.7212 17:33:58.30M 2015-11-01T17:34:16.988Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.366 34.507 1499.7213 17:33:58.48M 2015-11-01T17:34:17.188Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.367 34.508 1499.7220 17:33:58.68M 2015-11-01T17:34:17.393Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.367 34.508 1499.7225 17:33:58.87M 2015-11-01T17:34:17.598Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.367 34.508 1499.7220 17:33:59.10M 2015-11-01T17:34:17.798Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.367 34.508 1499.7216 17:33:59.29M 2015-11-01T17:34:18.003Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.367 34.508 1499.7214 17:33:59.49M 2015-11-01T17:34:18.203Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.367 34.508 1499.7207 17:33:59.69M 2015-11-01T17:34:18.408Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.367 34.509 1499.7209 17:33:59.89M 2015-11-01T17:34:18.614Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.369 34.510 1499.7222 17:34:00.11M 2015-11-01T17:34:18.813Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.370 34.509 1499.7297 17:34:00.31M 2015-11-01T17:34:19.018Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.372 34.510 1499.7324 17:34:00.51M 2015-11-01T17:34:19.218Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.374 34.512 1499.7338 17:34:00.71M 2015-11-01T17:34:19.423Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.375 34.513 1499.7352 17:34:00.90M 2015-11-01T17:34:19.623Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.374 34.512 1499.7347 17:34:01.12M 2015-11-01T17:34:19.828Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.374 34.512 1499.7349 17:34:01.32M 2015-11-01T17:34:20.033Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.374 34.512 1499.7350 17:34:01.52M 2015-11-01T17:34:20.233Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.374 34.512 1499.7352 17:34:01.72M 2015-11-01T17:34:20.438Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.374 34.512 1499.7344 17:34:01.92M 2015-11-01T17:34:20.643Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.374 34.512 1499.7335 17:34:02.14M 2015-11-01T17:34:20.843Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.374 34.512 1499.7324 17:34:02.34M 2015-11-01T17:34:21.063Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.374 34.513 1499.7317 17:34:02.54M 2015-11-01T17:34:21.248Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.375 34.514 1499.7328 17:34:02.75M 2015-11-01T17:34:21.453Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.376 34.514 1499.7336 17:34:02.93M 2015-11-01T17:34:21.658Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.376 34.515 1499.7343 17:34:03.15M 2015-11-01T17:34:21.858Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.377 34.516 1499.7338 17:34:03.35M 2015-11-01T17:34:22.063Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.377 34.516 1499.7318 17:34:03.55M 2015-11-01T17:34:22.268Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.377 34.517 1499.7316 17:34:03.75M 2015-11-01T17:34:22.468Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.382 34.522 1499.7379 17:34:03.95M 2015-11-01T17:34:22.673Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.382 34.522 1499.7382 17:34:04.17M 2015-11-01T17:34:22.873Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.382 34.522 1499.7384 17:34:04.37M 2015-11-01T17:34:23.079Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.383 34.522 1499.7408 17:34:04.57M 2015-11-01T17:34:23.278Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.384 34.523 1499.7427 17:34:04.76M 2015-11-01T17:34:23.484Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.385 34.524 1499.7435 17:34:04.96M 2015-11-01T17:34:23.689Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.386 34.525 1499.7448 17:34:05.18M 2015-11-01T17:34:23.889Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.386 34.525 1499.7460 17:34:05.38M 2015-11-01T17:34:24.094Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.387 34.525 1499.7468 17:34:05.58M 2015-11-01T17:34:24.299Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.387 34.526 1499.7477 17:34:05.78M 2015-11-01T17:34:24.494Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.388 34.526 1499.7477 17:34:06.00M 2015-11-01T17:34:24.699Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.388 34.527 1499.7473 17:34:06.19M 2015-11-01T17:34:24.904Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.388 34.527 1499.7483 17:34:06.40M 2015-11-01T17:34:25.109Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.388 34.527 1499.7498 17:34:06.60M 2015-11-01T17:34:25.314Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.389 34.526 1499.7515 17:34:06.80M 2015-11-01T17:34:25.534Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.397 34.534 1499.7615 17:34:07.02M 2015-11-01T17:34:25.719Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.397 34.534 1499.7628 17:34:07.23M 2015-11-01T17:34:25.924Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.397 34.534 1499.7628 17:34:07.41M 2015-11-01T17:34:26.124Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.393 34.530 1499.7561 17:34:07.61M 2015-11-01T17:34:26.329Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.392 34.530 1499.7544 17:34:07.81M 2015-11-01T17:34:26.529Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.391 34.529 1499.7538 17:34:08.03M 2015-11-01T17:34:26.733Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.390 34.528 1499.7522 17:34:08.23M 2015-11-01T17:34:26.934Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.389 34.527 1499.7513 17:34:08.43M 2015-11-01T17:34:27.139Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.384 34.522 1499.7454 17:34:08.63M 2015-11-01T17:34:27.339Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.384 34.522 1499.7451 17:34:08.83M 2015-11-01T17:34:27.544Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.377 34.515 1499.7375 17:34:09.04M 2015-11-01T17:34:27.749Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.377 34.516 1499.7368 17:34:09.24M 2015-11-01T17:34:27.949Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.377 34.516 1499.7363 17:34:09.44M 2015-11-01T17:34:28.154Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.385 34.523 1499.7441 17:34:09.64M 2015-11-01T17:34:28.359Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.386 34.525 1499.7451 17:34:09.84M 2015-11-01T17:34:28.564Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.397 34.535 1499.7577 17:34:10.06M 2015-11-01T17:34:28.764Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.394 34.532 1499.7540 17:34:10.26M 2015-11-01T17:34:28.969Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.393 34.531 1499.7542 17:34:10.46M 2015-11-01T17:34:29.169Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.392 34.531 1499.7527 17:34:10.66M 2015-11-01T17:34:29.369Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.391 34.529 1499.7515 17:34:10.85M 2015-11-01T17:34:29.574Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.389 34.527 1499.7496 17:34:11.07M 2015-11-01T17:34:29.779Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.384 34.522 1499.7441 17:34:11.27M 2015-11-01T17:34:29.999Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.383 34.521 1499.7440 17:34:11.47M 2015-11-01T17:34:30.184Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.383 34.521 1499.7437 17:34:11.69M 2015-11-01T17:34:30.384Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.383 34.520 1499.7435 17:34:11.87M 2015-11-01T17:34:30.589Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.381 34.519 1499.7426 17:34:12.09M 2015-11-01T17:34:30.794Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.388 34.525 1499.7501 17:34:12.29M 2015-11-01T17:34:30.994Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.388 34.525 1499.7515 17:34:12.49M 2015-11-01T17:34:31.199Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.388 34.528 1499.7454 17:34:12.69M 2015-11-01T17:34:31.399Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.389 34.528 1499.7454 17:34:12.89M 2015-11-01T17:34:31.604Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.395 34.535 1499.7521 17:34:13.10M 2015-11-01T17:34:31.809Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.534 1499.7493 17:34:13.30M 2015-11-01T17:34:32.009Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.396 34.536 1499.7517 17:34:13.50M 2015-11-01T17:34:32.214Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.397 34.537 1499.7513 17:34:13.70M 2015-11-01T17:34:32.419Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.398 34.538 1499.7515 17:34:13.90M 2015-11-01T17:34:32.619Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.393 34.534 1499.7467 17:34:14.12M 2015-11-01T17:34:32.824Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.394 34.534 1499.7476 17:34:14.32M 2015-11-01T17:34:33.029Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.395 34.535 1499.7494 17:34:14.52M 2015-11-01T17:34:33.229Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.395 34.535 1499.7496 17:34:14.72M 2015-11-01T17:34:33.479Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.394 34.534 1499.7496 17:34:14.91M 2015-11-01T17:34:33.639Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.394 34.533 1499.7507 17:34:15.18M 2015-11-01T17:34:33.839Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.393 34.532 1499.7510 17:34:15.33M 2015-11-01T17:34:34.054Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.393 34.532 1499.7509 17:34:15.53M 2015-11-01T17:34:34.244Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.393 34.532 1499.7509 17:34:15.73M 2015-11-01T17:34:34.464Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.393 34.532 1499.7520 17:34:15.93M 2015-11-01T17:34:34.654Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.394 34.533 1499.7524 17:34:16.16M 2015-11-01T17:34:34.894Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.394 34.533 1499.7548 17:34:16.35M 2015-11-01T17:34:35.059Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.395 34.531 1499.7642 17:34:16.55M 2015-11-01T17:34:35.259Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.396 34.531 1499.7666 17:34:16.75M 2015-11-01T17:34:35.459Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.397 34.531 1499.7682 17:34:16.94M 2015-11-01T17:34:35.664Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.398 34.532 1499.7695 17:34:17.16M 2015-11-01T17:34:35.869Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.398 34.532 1499.7706 17:34:17.36M 2015-11-01T17:34:36.074Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.399 34.533 1499.7708 17:34:17.56M 2015-11-01T17:34:36.294Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.399 34.533 1499.7708 17:34:17.76M 2015-11-01T17:34:36.479Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.399 34.533 1499.7717 17:34:17.96M 2015-11-01T17:34:36.679Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.399 34.533 1499.7701 17:34:18.18M 2015-11-01T17:34:36.884Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.400 34.534 1499.7706 17:34:18.38M 2015-11-01T17:34:37.089Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.399 34.534 1499.7704 17:34:18.57M 2015-11-01T17:34:37.289Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.399 34.534 1499.7688 17:34:18.78M 2015-11-01T17:34:37.494Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.400 34.535 1499.7683 17:34:18.97M 2015-11-01T17:34:37.699Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.400 34.536 1499.7678 17:34:19.19M 2015-11-01T17:34:37.894Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.401 34.536 1499.7681 17:34:19.39M 2015-11-01T17:34:38.099Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.401 34.537 1499.7673 17:34:19.59M 2015-11-01T17:34:38.304Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.402 34.539 1499.7673 17:34:19.79M 2015-11-01T17:34:38.509Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.402 34.539 1499.7668 17:34:20.01M 2015-11-01T17:34:38.714Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.402 34.539 1499.7662 17:34:20.21M 2015-11-01T17:34:38.929Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.402 34.540 1499.7665 17:34:20.41M 2015-11-01T17:34:39.119Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.402 34.539 1499.7659 17:34:20.62M 2015-11-01T17:34:39.319Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.404 34.541 1499.7683 17:34:20.81M 2015-11-01T17:34:39.524Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.399 34.536 1499.7632 17:34:21.02M 2015-11-01T17:34:39.724Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7615 17:34:21.22M 2015-11-01T17:34:39.929Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7604 17:34:21.42M 2015-11-01T17:34:40.134Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.397 34.535 1499.7595 17:34:21.62M 2015-11-01T17:34:40.334Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.398 34.536 1499.7592 17:34:21.82M 2015-11-01T17:34:40.539Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.397 34.535 1499.7589 17:34:22.04M 2015-11-01T17:34:40.744Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.397 34.535 1499.7594 17:34:22.24M 2015-11-01T17:34:40.944Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.535 1499.7596 17:34:22.44M 2015-11-01T17:34:41.144Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.535 1499.7599 17:34:22.63M 2015-11-01T17:34:41.349Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.534 1499.7600 17:34:22.83M 2015-11-01T17:34:41.549Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.398 34.534 1499.7617 17:34:23.05M 2015-11-01T17:34:41.754Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.398 34.534 1499.7617 17:34:23.25M 2015-11-01T17:34:41.959Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.403 34.540 1499.7682 17:34:23.45M 2015-11-01T17:34:42.164Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.399 34.535 1499.7640 17:34:23.65M 2015-11-01T17:34:42.364Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.398 34.535 1499.7637 17:34:23.85M 2015-11-01T17:34:42.569Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.399 34.535 1499.7629 17:34:24.07M 2015-11-01T17:34:42.775Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.395 34.531 1499.7584 17:34:24.27M 2015-11-01T17:34:42.975Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.395 34.531 1499.7588 17:34:24.47M 2015-11-01T17:34:43.179Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.395 34.531 1499.7600 17:34:24.66M 2015-11-01T17:34:43.399Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.396 34.532 1499.7612 17:34:24.86M 2015-11-01T17:34:43.614Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.397 34.533 1499.7615 17:34:25.10M 2015-11-01T17:34:43.784Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.398 34.534 1499.7638 17:34:25.28M 2015-11-01T17:34:43.989Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.398 34.534 1499.7632 17:34:25.48M 2015-11-01T17:34:44.189Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.397 34.533 1499.7623 17:34:25.68M 2015-11-01T17:34:44.394Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.398 34.534 1499.7627 17:34:25.88M 2015-11-01T17:34:44.599Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.398 34.535 1499.7637 17:34:26.10M 2015-11-01T17:34:44.799Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.399 34.535 1499.7640 17:34:26.30M 2015-11-01T17:34:45.004Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.400 34.536 1499.7649 17:34:26.49M 2015-11-01T17:34:45.204Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.400 34.536 1499.7662 17:34:26.70M 2015-11-01T17:34:45.409Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.401 34.537 1499.7676 17:34:26.89M 2015-11-01T17:34:45.616Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.402 34.538 1499.7686 17:34:27.11M 2015-11-01T17:34:45.816Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7688 17:34:27.31M 2015-11-01T17:34:46.019Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7682 17:34:27.51M 2015-11-01T17:34:46.219Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.540 1499.7675 17:34:27.71M 2015-11-01T17:34:46.425Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.540 1499.7659 17:34:27.91M 2015-11-01T17:34:46.625Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.402 34.540 1499.7650 17:34:28.13M 2015-11-01T17:34:46.834Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.401 34.539 1499.7635 17:34:28.32M 2015-11-01T17:34:47.034Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.401 34.539 1499.7628 17:34:28.53M 2015-11-01T17:34:47.240Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.401 34.539 1499.7633 17:34:28.73M 2015-11-01T17:34:47.439Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.401 34.539 1499.7635 17:34:28.93M 2015-11-01T17:34:47.644Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.400 34.538 1499.7623 17:34:29.14M 2015-11-01T17:34:47.865Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.399 34.537 1499.7606 17:34:29.34M 2015-11-01T17:34:48.050Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.399 34.537 1499.7603 17:34:29.56M 2015-11-01T17:34:48.255Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.536 1499.7595 17:34:29.74M 2015-11-01T17:34:48.460Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.398 34.536 1499.7590 17:34:29.94M 2015-11-01T17:34:48.660Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.397 34.536 1499.7592 17:34:30.16M 2015-11-01T17:34:48.894Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.393 34.531 1499.7532 17:34:30.36M 2015-11-01T17:34:49.065Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.392 34.530 1499.7527 17:34:30.56M 2015-11-01T17:34:49.270Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.396 34.534 1499.7571 17:34:30.75M 2015-11-01T17:34:49.470Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.534 1499.7588 17:34:30.95M 2015-11-01T17:34:49.675Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.398 34.536 1499.7601 17:34:31.17M 2015-11-01T17:34:49.880Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.399 34.537 1499.7606 17:34:31.37M 2015-11-01T17:34:50.080Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.400 34.538 1499.7625 17:34:31.57M 2015-11-01T17:34:50.285Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.401 34.539 1499.7643 17:34:31.77M 2015-11-01T17:34:50.490Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.402 34.540 1499.7654 17:34:31.97M 2015-11-01T17:34:50.690Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.404 34.541 1499.7665 17:34:32.19M 2015-11-01T17:34:50.890Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.404 34.541 1499.7682 17:34:32.39M 2015-11-01T17:34:51.095Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.404 34.541 1499.7679 17:34:32.58M 2015-11-01T17:34:51.296Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.404 34.541 1499.7679 17:34:32.78M 2015-11-01T17:34:51.505Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.404 34.540 1499.7681 17:34:33.00M 2015-11-01T17:34:51.705Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.404 34.540 1499.7675 17:34:33.20M 2015-11-01T17:34:51.910Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.403 34.540 1499.7671 17:34:33.40M 2015-11-01T17:34:52.115Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.403 34.540 1499.7670 17:34:33.60M 2015-11-01T17:34:52.330Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.403 34.539 1499.7671 17:34:33.80M 2015-11-01T17:34:52.515Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.403 34.539 1499.7670 17:34:34.04M 2015-11-01T17:34:52.720Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.402 34.539 1499.7670 17:34:34.22M 2015-11-01T17:34:52.925Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.403 34.539 1499.7681 17:34:34.42M 2015-11-01T17:34:53.130Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.403 34.539 1499.7684 17:34:34.62M 2015-11-01T17:34:53.325Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.403 34.539 1499.7692 17:34:34.82M 2015-11-01T17:34:53.537Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.401 34.537 1499.7675 17:34:35.03M 2015-11-01T17:34:53.737Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.402 34.538 1499.7675 17:34:35.23M 2015-11-01T17:34:53.937Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.402 34.538 1499.7686 17:34:35.43M 2015-11-01T17:34:54.140Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.402 34.539 1499.7687 17:34:35.63M 2015-11-01T17:34:54.345Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.402 34.538 1499.7682 17:34:35.83M 2015-11-01T17:34:54.550Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.538 1499.7665 17:34:36.05M 2015-11-01T17:34:54.750Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.400 34.536 1499.7643 17:34:36.25M 2015-11-01T17:34:54.950Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.536 1499.7634 17:34:36.45M 2015-11-01T17:34:55.160Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.536 1499.7632 17:34:36.64M 2015-11-01T17:34:55.360Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.399 34.536 1499.7622 17:34:36.85M 2015-11-01T17:34:55.565Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.392 34.529 1499.7543 17:34:37.06M 2015-11-01T17:34:55.765Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.395 34.533 1499.7589 17:34:37.26M 2015-11-01T17:34:55.970Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.535 1499.7594 17:34:37.46M 2015-11-01T17:34:56.170Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.536 1499.7598 17:34:37.66M 2015-11-01T17:34:56.375Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.399 34.537 1499.7614 17:34:37.86M 2015-11-01T17:34:56.575Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.401 34.539 1499.7631 17:34:38.08M 2015-11-01T17:34:56.795Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.400 34.538 1499.7616 17:34:38.28M 2015-11-01T17:34:56.985Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.400 34.537 1499.7614 17:34:38.49M 2015-11-01T17:34:57.190Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.399 34.537 1499.7617 17:34:38.67M 2015-11-01T17:34:57.390Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.399 34.536 1499.7615 17:34:38.88M 2015-11-01T17:34:57.595Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.398 34.536 1499.7601 17:34:39.10M 2015-11-01T17:34:57.795Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.398 34.535 1499.7609 17:34:39.29M 2015-11-01T17:34:58.000Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.397 34.535 1499.7600 17:34:39.49M 2015-11-01T17:34:58.205Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.396 34.534 1499.7589 17:34:39.69M 2015-11-01T17:34:58.405Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.397 34.535 1499.7587 17:34:39.89M 2015-11-01T17:34:58.610Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.397 34.535 1499.7588 17:34:40.11M 2015-11-01T17:34:58.816Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.397 34.535 1499.7590 17:34:40.31M 2015-11-01T17:34:59.016Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.397 34.536 1499.7587 17:34:40.51M 2015-11-01T17:34:59.216Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.398 34.536 1499.7593 17:34:40.70M 2015-11-01T17:34:59.420Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.398 34.536 1499.7601 17:34:40.90M 2015-11-01T17:34:59.625Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.399 34.536 1499.7610 17:34:41.12M 2015-11-01T17:34:59.825Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.399 34.536 1499.7607 17:34:41.32M