2015-11-01T17:33:00.040Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.415 34.552 1499.7786 17:32:41.52M 2015-11-01T17:33:00.240Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.551 1499.7776 17:32:41.72M 2015-11-01T17:33:00.440Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.413 34.550 1499.7775 17:32:41.92M 2015-11-01T17:33:00.665Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.412 34.549 1499.7759 17:32:42.14M 2015-11-01T17:33:00.850Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.411 34.548 1499.7743 17:32:42.36M 2015-11-01T17:33:01.055Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.411 34.548 1499.7750 17:32:42.54M 2015-11-01T17:33:01.256Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.549 1499.7767 17:32:42.74M 2015-11-01T17:33:01.493Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7782 17:32:42.94M 2015-11-01T17:33:01.660Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7794 17:32:43.16M 2015-11-01T17:33:01.865Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.552 1499.7811 17:32:43.36M 2015-11-01T17:33:02.134Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7802 17:32:43.55M 2015-11-01T17:33:02.270Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7813 17:32:43.80M 2015-11-01T17:33:02.475Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7809 17:32:43.95M 2015-11-01T17:33:02.675Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7798 17:32:44.17M 2015-11-01T17:33:02.880Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7786 17:32:44.37M 2015-11-01T17:33:03.085Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7780 17:32:44.57M 2015-11-01T17:33:03.285Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.414 34.552 1499.7776 17:32:44.77M 2015-11-01T17:33:03.485Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.551 1499.7749 17:32:44.97M 2015-11-01T17:33:03.690Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7750 17:32:45.18M 2015-11-01T17:33:03.895Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7756 17:32:45.38M 2015-11-01T17:33:04.100Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7759 17:32:45.58M 2015-11-01T17:33:04.300Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.414 34.552 1499.7747 17:32:45.78M 2015-11-01T17:33:04.505Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.414 34.552 1499.7743 17:32:46.00M 2015-11-01T17:33:04.710Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7749 17:32:46.20M 2015-11-01T17:33:04.910Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.414 34.552 1499.7740 17:32:46.40M 2015-11-01T17:33:05.130Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.413 34.552 1499.7736 17:32:46.60M 2015-11-01T17:33:05.315Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.413 34.551 1499.7729 17:32:46.81M 2015-11-01T17:33:05.520Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.412 34.550 1499.7727 17:32:47.01M 2015-11-01T17:33:05.725Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7727 17:32:47.21M 2015-11-01T17:33:05.934Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7728 17:32:47.42M 2015-11-01T17:33:06.130Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7720 17:32:47.61M 2015-11-01T17:33:06.330Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.548 1499.7723 17:32:47.81M 2015-11-01T17:33:06.536Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.409 34.547 1499.7719 17:32:48.03M 2015-11-01T17:33:06.740Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.409 34.547 1499.7721 17:32:48.23M 2015-11-01T17:33:06.940Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.409 34.542 1499.7815 17:32:48.43M 2015-11-01T17:33:07.190Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.408 34.542 1499.7817 17:32:48.63M 2015-11-01T17:33:07.345Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.408 34.542 1499.7822 17:32:48.87M 2015-11-01T17:33:07.550Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.409 34.542 1499.7828 17:32:49.04M 2015-11-01T17:33:07.755Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.408 34.541 1499.7827 17:32:49.24M 2015-11-01T17:33:07.955Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.408 34.541 1499.7821 17:32:49.44M 2015-11-01T17:33:08.160Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.408 34.541 1499.7820 17:32:49.64M 2015-11-01T17:33:08.360Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.408 34.541 1499.7823 17:32:49.84M 2015-11-01T17:33:08.565Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.409 34.542 1499.7813 17:32:50.06M 2015-11-01T17:33:08.770Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.409 34.543 1499.7809 17:32:50.26M 2015-11-01T17:33:08.975Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.410 34.544 1499.7792 17:32:50.46M 2015-11-01T17:33:09.175Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.411 34.546 1499.7799 17:32:50.66M 2015-11-01T17:33:09.375Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.413 34.549 1499.7808 17:32:50.86M 2015-11-01T17:33:09.600Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.413 34.549 1499.7800 17:32:51.08M 2015-11-01T17:33:09.780Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.413 34.550 1499.7788 17:32:51.29M 2015-11-01T17:33:09.985Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.413 34.550 1499.7767 17:32:51.47M 2015-11-01T17:33:10.190Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.412 34.550 1499.7751 17:32:51.67M 2015-11-01T17:33:10.390Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.412 34.549 1499.7747 17:32:51.87M 2015-11-01T17:33:10.595Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.411 34.549 1499.7729 17:32:52.09M 2015-11-01T17:33:10.800Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.548 1499.7716 17:32:52.29M 2015-11-01T17:33:11.000Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.548 1499.7712 17:32:52.49M 2015-11-01T17:33:11.205Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.410 34.548 1499.7705 17:32:52.69M 2015-11-01T17:33:11.410Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.409 34.548 1499.7705 17:32:52.89M 2015-11-01T17:33:11.610Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.410 34.548 1499.7708 17:32:53.11M 2015-11-01T17:33:11.816Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.410 34.548 1499.7712 17:32:53.30M 2015-11-01T17:33:12.015Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.410 34.548 1499.7729 17:32:53.50M 2015-11-01T17:33:12.266Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.411 34.548 1499.7729 17:32:53.70M 2015-11-01T17:33:12.421Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.548 1499.7729 17:32:53.95M 2015-11-01T17:33:12.625Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.549 1499.7740 17:32:54.12M 2015-11-01T17:33:12.831Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.412 34.549 1499.7748 17:32:54.32M 2015-11-01T17:33:13.031Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7756 17:32:54.52M 2015-11-01T17:33:13.235Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7761 17:32:54.72M 2015-11-01T17:33:13.440Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.550 1499.7761 17:32:54.92M 2015-11-01T17:33:13.640Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7766 17:32:55.14M 2015-11-01T17:33:13.845Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.413 34.550 1499.7766 17:32:55.33M 2015-11-01T17:33:14.066Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7776 17:32:55.53M 2015-11-01T17:33:14.251Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.414 34.551 1499.7784 17:32:55.75M 2015-11-01T17:33:14.451Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7784 17:32:55.93M 2015-11-01T17:33:14.656Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7781 17:32:56.15M 2015-11-01T17:33:14.861Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7776 17:32:56.35M 2015-11-01T17:33:15.061Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.413 34.550 1499.7764 17:32:56.55M 2015-11-01T17:33:15.266Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.412 34.550 1499.7755 17:32:56.75M 2015-11-01T17:33:15.471Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.551 1499.7766 17:32:56.95M 2015-11-01T17:33:15.671Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.410 34.548 1499.7717 17:32:57.17M 2015-11-01T17:33:15.876Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.410 34.548 1499.7703 17:32:57.37M 2015-11-01T17:33:16.076Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.410 34.548 1499.7709 17:32:57.56M 2015-11-01T17:33:16.281Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.410 34.549 1499.7720 17:32:57.76M 2015-11-01T17:33:16.486Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.411 34.549 1499.7742 17:32:57.96M 2015-11-01T17:33:16.686Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.412 34.549 1499.7745 17:32:58.18M 2015-11-01T17:33:16.891Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.549 1499.7745 17:32:58.38M 2015-11-01T17:33:17.096Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.549 1499.7743 17:32:58.58M 2015-11-01T17:33:17.296Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.412 34.549 1499.7748 17:32:58.78M 2015-11-01T17:33:17.496Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7756 17:32:59.00M 2015-11-01T17:33:17.733Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.412 34.550 1499.7760 17:32:59.19M 2015-11-01T17:33:17.906Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7772 17:32:59.39M 2015-11-01T17:33:18.106Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7780 17:32:59.59M 2015-11-01T17:33:18.306Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.552 1499.7781 17:32:59.79M 2015-11-01T17:33:18.531Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7791 17:33:00.01M 2015-11-01T17:33:18.721Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7802 17:33:00.23M 2015-11-01T17:33:18.921Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.553 1499.7800 17:33:00.41M 2015-11-01T17:33:19.126Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7799 17:33:00.61M 2015-11-01T17:33:19.326Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7782 17:33:00.81M 2015-11-01T17:33:19.526Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.552 1499.7764 17:33:01.03M 2015-11-01T17:33:19.731Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.552 1499.7759 17:33:01.22M 2015-11-01T17:33:19.936Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.553 1499.7762 17:33:01.42M 2015-11-01T17:33:20.141Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.553 1499.7762 17:33:01.62M 2015-11-01T17:33:20.341Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.416 34.553 1499.7771 17:33:01.82M 2015-11-01T17:33:20.551Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7771 17:33:02.04M 2015-11-01T17:33:20.746Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.417 34.555 1499.7778 17:33:02.24M 2015-11-01T17:33:20.951Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.417 34.555 1499.7778 17:33:02.44M 2015-11-01T17:33:21.151Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7776 17:33:02.64M 2015-11-01T17:33:21.368Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.418 34.556 1499.7777 17:33:02.84M 2015-11-01T17:33:21.561Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.418 34.556 1499.7776 17:33:03.06M 2015-11-01T17:33:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.418 34.557 1499.7786 17:33:03.26M 2015-11-01T17:33:21.961Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7804 17:33:03.46M 2015-11-01T17:33:22.166Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.419 34.557 1499.7813 17:33:03.65M 2015-11-01T17:33:22.371Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.420 34.557 1499.7827 17:33:03.85M 2015-11-01T17:33:22.576Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.420 34.558 1499.7845 17:33:04.07M 2015-11-01T17:33:22.776Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.558 1499.7855 17:33:04.27M 2015-11-01T17:33:22.996Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.420 34.557 1499.7859 17:33:04.47M 2015-11-01T17:33:23.186Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7867 17:33:04.69M 2015-11-01T17:33:23.386Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.420 34.556 1499.7876 17:33:04.87M 2015-11-01T17:33:23.591Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7869 17:33:05.09M 2015-11-01T17:33:23.791Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7864 17:33:05.28M 2015-11-01T17:33:23.996Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.557 1499.7886 17:33:05.48M 2015-11-01T17:33:24.201Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.557 1499.7897 17:33:05.68M 2015-11-01T17:33:24.401Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.424 34.559 1499.7932 17:33:05.88M 2015-11-01T17:33:24.606Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.559 1499.7933 17:33:06.10M 2015-11-01T17:33:24.806Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.423 34.558 1499.7927 17:33:06.30M 2015-11-01T17:33:25.013Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.558 1499.7922 17:33:06.50M 2015-11-01T17:33:25.216Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.558 1499.7915 17:33:06.70M 2015-11-01T17:33:25.416Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.558 1499.7911 17:33:06.90M 2015-11-01T17:33:25.621Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.423 34.559 1499.7916 17:33:07.12M 2015-11-01T17:33:25.821Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.422 34.559 1499.7896 17:33:07.31M 2015-11-01T17:33:26.026Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.422 34.559 1499.7877 17:33:07.51M 2015-11-01T17:33:26.226Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.422 34.559 1499.7874 17:33:07.71M 2015-11-01T17:33:26.431Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.422 34.559 1499.7875 17:33:07.91M 2015-11-01T17:33:26.636Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.422 34.559 1499.7870 17:33:08.13M 2015-11-01T17:33:26.841Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.422 34.559 1499.7853 17:33:08.33M 2015-11-01T17:33:27.041Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.422 34.560 1499.7847 17:33:08.53M 2015-11-01T17:33:27.246Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.422 34.560 1499.7841 17:33:08.73M 2015-11-01T17:33:27.466Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.423 34.561 1499.7850 17:33:08.93M 2015-11-01T17:33:27.651Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.423 34.561 1499.7863 17:33:09.16M 2015-11-01T17:33:27.856Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.424 34.562 1499.7859 17:33:09.34M 2015-11-01T17:33:28.056Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.425 34.563 1499.7854 17:33:09.54M 2015-11-01T17:33:28.261Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.425 34.563 1499.7853 17:33:09.74M 2015-11-01T17:33:28.461Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.424 34.563 1499.7841 17:33:09.94M 2015-11-01T17:33:28.666Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.423 34.562 1499.7832 17:33:10.16M 2015-11-01T17:33:28.871Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.424 34.562 1499.7837 17:33:10.36M 2015-11-01T17:33:29.071Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.424 34.562 1499.7844 17:33:10.56M 2015-11-01T17:33:29.276Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.424 34.562 1499.7850 17:33:10.76M 2015-11-01T17:33:29.476Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.424 34.562 1499.7856 17:33:10.96M 2015-11-01T17:33:29.681Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.424 34.562 1499.7852 17:33:11.17M 2015-11-01T17:33:29.881Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.424 34.562 1499.7852 17:33:11.37M 2015-11-01T17:33:30.094Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.424 34.561 1499.7863 17:33:11.57M 2015-11-01T17:33:30.291Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.424 34.561 1499.7870 17:33:11.77M 2015-11-01T17:33:30.491Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.424 34.561 1499.7869 17:33:11.97M 2015-11-01T17:33:30.696Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7861 17:33:12.19M 2015-11-01T17:33:30.896Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7863 17:33:12.39M 2015-11-01T17:33:31.101Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7863 17:33:12.59M 2015-11-01T17:33:31.306Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.422 34.559 1499.7859 17:33:12.79M 2015-11-01T17:33:31.506Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.423 34.560 1499.7870 17:33:13.01M 2015-11-01T17:33:31.711Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.422 34.559 1499.7867 17:33:13.21M 2015-11-01T17:33:31.931Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.422 34.559 1499.7859 17:33:13.40M 2015-11-01T17:33:32.116Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.422 34.559 1499.7863 17:33:13.62M 2015-11-01T17:33:32.321Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.422 34.559 1499.7860 17:33:13.80M 2015-11-01T17:33:32.571Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.422 34.559 1499.7856 17:33:14.02M 2015-11-01T17:33:32.726Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.423 34.560 1499.7869 17:33:14.27M 2015-11-01T17:33:32.926Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.423 34.560 1499.7871 17:33:14.42M 2015-11-01T17:33:33.131Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.418 34.556 1499.7805 17:33:14.62M 2015-11-01T17:33:33.331Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.556 1499.7810 17:33:14.82M 2015-11-01T17:33:33.541Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.557 1499.7811 17:33:15.03M 2015-11-01T17:33:33.741Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.419 34.557 1499.7810 17:33:15.24M 2015-11-01T17:33:33.946Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.419 34.557 1499.7808 17:33:15.43M 2015-11-01T17:33:34.146Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.419 34.557 1499.7805 17:33:15.63M 2015-11-01T17:33:34.351Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.418 34.556 1499.7803 17:33:15.83M 2015-11-01T17:33:34.556Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.418 34.556 1499.7797 17:33:16.05M 2015-11-01T17:33:34.756Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.557 1499.7808 17:33:16.25M 2015-11-01T17:33:34.961Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.420 34.558 1499.7817 17:33:16.45M 2015-11-01T17:33:35.166Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.421 34.558 1499.7834 17:33:16.65M 2015-11-01T17:33:35.366Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.559 1499.7837 17:33:16.85M 2015-11-01T17:33:35.566Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.559 1499.7839 17:33:17.06M 2015-11-01T17:33:35.771Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.559 1499.7836 17:33:17.26M 2015-11-01T17:33:35.976Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.422 34.559 1499.7837 17:33:17.46M 2015-11-01T17:33:36.176Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.559 1499.7836 17:33:17.66M 2015-11-01T17:33:36.396Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.421 34.559 1499.7830 17:33:17.86M 2015-11-01T17:33:36.582Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.421 34.559 1499.7828 17:33:18.10M 2015-11-01T17:33:36.787Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.558 1499.7826 17:33:18.28M 2015-11-01T17:33:36.992Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.558 1499.7827 17:33:18.48M 2015-11-01T17:33:37.192Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.558 1499.7828 17:33:18.68M 2015-11-01T17:33:37.397Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.558 1499.7825 17:33:18.88M 2015-11-01T17:33:37.597Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.419 34.557 1499.7817 17:33:19.09M 2015-11-01T17:33:37.802Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.419 34.556 1499.7808 17:33:19.29M 2015-11-01T17:33:38.007Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.418 34.556 1499.7811 17:33:19.49M 2015-11-01T17:33:38.207Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.418 34.555 1499.7804 17:33:19.69M 2015-11-01T17:33:38.412Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.555 1499.7802 17:33:19.89M 2015-11-01T17:33:38.613Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.554 1499.7808 17:33:20.11M 2015-11-01T17:33:38.817Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7820 17:33:20.31M 2015-11-01T17:33:39.017Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7823 17:33:20.51M 2015-11-01T17:33:39.222Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.554 1499.7836 17:33:20.71M 2015-11-01T17:33:39.427Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.418 34.555 1499.7843 17:33:20.91M 2015-11-01T17:33:39.627Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.419 34.555 1499.7844 17:33:21.13M 2015-11-01T17:33:39.832Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.419 34.555 1499.7841 17:33:21.32M 2015-11-01T17:33:40.037Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7832 17:33:21.52M 2015-11-01T17:33:40.242Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.418 34.555 1499.7821 17:33:21.72M 2015-11-01T17:33:40.442Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7821 17:33:21.92M 2015-11-01T17:33:40.647Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.417 34.554 1499.7826 17:33:22.14M 2015-11-01T17:33:40.867Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.553 1499.7830 17:33:22.34M 2015-11-01T17:33:41.052Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.416 34.552 1499.7821 17:33:22.55M 2015-11-01T17:33:41.252Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.417 34.553 1499.7825 17:33:22.74M 2015-11-01T17:33:41.457Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.417 34.553 1499.7823 17:33:22.94M 2015-11-01T17:33:41.662Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.417 34.553 1499.7821 17:33:23.15M 2015-11-01T17:33:41.862Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.553 1499.7826 17:33:23.36M 2015-11-01T17:33:42.067Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7828 17:33:23.55M 2015-11-01T17:33:42.272Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.554 1499.7823 17:33:23.75M 2015-11-01T17:33:42.472Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.417 34.554 1499.7820 17:33:23.95M 2015-11-01T17:33:42.677Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.417 34.554 1499.7815 17:33:24.17M 2015-11-01T17:33:42.877Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.417 34.554 1499.7822 17:33:24.37M 2015-11-01T17:33:43.077Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.418 34.555 1499.7828 17:33:24.57M 2015-11-01T17:33:43.282Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7831 17:33:24.76M 2015-11-01T17:33:43.487Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.420 34.557 1499.7833 17:33:24.96M 2015-11-01T17:33:43.692Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.420 34.558 1499.7822 17:33:25.18M 2015-11-01T17:33:43.892Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.559 1499.7833 17:33:25.39M 2015-11-01T17:33:44.097Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.559 1499.7836 17:33:25.58M 2015-11-01T17:33:44.297Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.422 34.560 1499.7836 17:33:25.78M 2015-11-01T17:33:44.502Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.423 34.560 1499.7845 17:33:26.00M 2015-11-01T17:33:44.702Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.423 34.561 1499.7845 17:33:26.20M 2015-11-01T17:33:44.907Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.423 34.561 1499.7850 17:33:26.40M 2015-11-01T17:33:45.107Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.423 34.560 1499.7848 17:33:26.60M 2015-11-01T17:33:45.327Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.422 34.560 1499.7855 17:33:26.79M 2015-11-01T17:33:45.533Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.422 34.560 1499.7849 17:33:27.03M 2015-11-01T17:33:45.717Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7863 17:33:27.21M 2015-11-01T17:33:45.922Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7875 17:33:27.41M 2015-11-01T17:33:46.127Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.423 34.560 1499.7887 17:33:27.61M 2015-11-01T17:33:46.327Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.423 34.560 1499.7891 17:33:27.81M 2015-11-01T17:33:46.532Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.423 34.559 1499.7906 17:33:28.03M 2015-11-01T17:33:46.737Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.424 34.559 1499.7910 17:33:28.23M 2015-11-01T17:33:46.932Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7915 17:33:28.43M 2015-11-01T17:33:47.142Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7917 17:33:28.62M 2015-11-01T17:33:47.342Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7928 17:33:28.83M 2015-11-01T17:33:47.547Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7930 17:33:29.05M 2015-11-01T17:33:47.747Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7928 17:33:29.24M 2015-11-01T17:33:47.952Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7917 17:33:29.44M 2015-11-01T17:33:48.157Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7910 17:33:29.64M 2015-11-01T17:33:48.362Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.422 34.555 1499.7954 17:33:29.84M 2015-11-01T17:33:48.562Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.422 34.555 1499.7954 17:33:30.06M 2015-11-01T17:33:48.767Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.422 34.555 1499.7949 17:33:30.26M 2015-11-01T17:33:48.967Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.421 34.555 1499.7943 17:33:30.46M 2015-11-01T17:33:49.172Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.420 34.554 1499.7931 17:33:30.66M 2015-11-01T17:33:49.372Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.419 34.553 1499.7917 17:33:30.86M 2015-11-01T17:33:49.577Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.418 34.552 1499.7904 17:33:31.07M 2015-11-01T17:33:49.802Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.418 34.551 1499.7899 17:33:31.27M 2015-11-01T17:33:49.982Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.417 34.551 1499.7876 17:33:31.49M 2015-11-01T17:33:50.187Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.551 1499.7861 17:33:31.67M 2015-11-01T17:33:50.392Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.407 34.543 1499.7744 17:33:31.87M 2015-11-01T17:33:50.592Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.407 34.543 1499.7729 17:33:32.09M 2015-11-01T17:33:50.792Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.419 34.555 1499.7852 17:33:32.29M 2015-11-01T17:33:50.997Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7844 17:33:32.49M 2015-11-01T17:33:51.202Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.557 1499.7838 17:33:32.69M 2015-11-01T17:33:51.402Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.420 34.558 1499.7837 17:33:32.89M 2015-11-01T17:33:51.607Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.421 34.558 1499.7839 17:33:33.10M 2015-11-01T17:33:51.814Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.422 34.559 1499.7853 17:33:33.30M 2015-11-01T17:33:52.014Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.422 34.560 1499.7858 17:33:33.50M 2015-11-01T17:33:52.217Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.422 34.560 1499.7856 17:33:33.70M 2015-11-01T17:33:52.417Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.549 1499.7729 17:33:33.90M 2015-11-01T17:33:52.622Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.548 1499.7720 17:33:34.12M 2015-11-01T17:33:52.827Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.410 34.548 1499.7706 17:33:34.32M 2015-11-01T17:33:53.032Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.397 34.532 1499.7650 17:33:34.52M 2015-11-01T17:33:53.232Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.396 34.531 1499.7633 17:33:34.72M 2015-11-01T17:33:53.432Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.395 34.530 1499.7628 17:33:34.92M 2015-11-01T17:33:53.637Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.393 34.528 1499.7610 17:33:35.13M 2015-11-01T17:33:53.842Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.391 34.526 1499.7592 17:33:35.33M 2015-11-01T17:33:54.042Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.389 34.525 1499.7570 17:33:35.53M 2015-11-01T17:33:54.262Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.387 34.522 1499.7546 17:33:35.73M 2015-11-01T17:33:54.447Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.384 34.520 1499.7521 17:33:35.94M 2015-11-01T17:33:54.652Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.383 34.518 1499.7495 17:33:36.15M 2015-11-01T17:33:54.857Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.382 34.517 1499.7478 17:33:36.35M 2015-11-01T17:33:55.057Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.380 34.516 1499.7462 17:33:36.55M 2015-11-01T17:33:55.262Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.367 34.503 1499.7305 17:33:36.75M 2015-11-01T17:33:55.467Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.366 34.506 1499.7212 17:33:36.95M 2015-11-01T17:33:55.667Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.365 34.505 1499.7200 17:33:37.17M 2015-11-01T17:33:55.872Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.363 34.504 1499.7184 17:33:37.36M 2015-11-01T17:33:56.077Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.350 34.491 1499.7023 17:33:37.56M 2015-11-01T17:33:56.282Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.315 34.458 1499.6622 17:33:37.76M 2015-11-01T17:33:56.477Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.309 34.452 1499.6561 17:33:37.96M 2015-11-01T17:33:56.682Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.308 34.450 1499.6550 17:33:38.18M 2015-11-01T17:33:56.887Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.291 34.435 1499.6368 17:33:38.38M 2015-11-01T17:33:57.087Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.290 34.433 1499.6367 17:33:38.58M 2015-11-01T17:33:57.293Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.289 34.432 1499.6360 17:33:38.77M 2015-11-01T17:33:57.493Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.287 34.430 1499.6350 17:33:39.00M 2015-11-01T17:33:57.698Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.286 34.428 1499.6338 17:33:39.19M 2015-11-01T17:33:57.903Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.289 34.431 1499.6383 17:33:39.39M 2015-11-01T17:33:58.103Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.289 34.431 1499.6399 17:33:39.59M 2015-11-01T17:33:58.307Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.290 34.431 1499.6403 17:33:39.79M 2015-11-01T17:33:58.507Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.290 34.432 1499.6411 17:33:40.01M 2015-11-01T17:33:58.727Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.291 34.432 1499.6420 17:33:40.21M 2015-11-01T17:33:58.912Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.291 34.433 1499.6426 17:33:40.42M 2015-11-01T17:33:59.122Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.292 34.433 1499.6432 17:33:40.60M 2015-11-01T17:33:59.322Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.292 34.433 1499.6439 17:33:40.81M 2015-11-01T17:33:59.527Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.291 34.433 1499.6434 17:33:41.02M 2015-11-01T17:33:59.727Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.291 34.432 1499.6422 17:33:41.22M 2015-11-01T17:33:59.932Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.291 34.433 1499.6414 17:33:41.42M