2015-11-01T17:32:00.142Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.422 34.560 1499.7836 17:31:41.62M 2015-11-01T17:32:00.347Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.416 34.554 1499.7759 17:31:41.82M 2015-11-01T17:32:00.552Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.416 34.554 1499.7771 17:31:42.04M 2015-11-01T17:32:00.753Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.410 34.549 1499.7701 17:31:42.24M 2015-11-01T17:32:00.957Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.410 34.549 1499.7714 17:31:42.44M 2015-11-01T17:32:01.157Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.411 34.550 1499.7722 17:31:42.64M 2015-11-01T17:32:01.362Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.411 34.549 1499.7727 17:31:42.84M 2015-11-01T17:32:01.562Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.411 34.549 1499.7726 17:31:43.06M 2015-11-01T17:32:01.767Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.410 34.548 1499.7720 17:31:43.26M 2015-11-01T17:32:01.977Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.548 1499.7710 17:31:43.46M 2015-11-01T17:32:02.172Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.414 34.553 1499.7759 17:31:43.65M 2015-11-01T17:32:02.377Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7766 17:31:43.85M 2015-11-01T17:32:02.593Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.417 34.555 1499.7778 17:31:44.07M 2015-11-01T17:32:02.783Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.417 34.555 1499.7781 17:31:44.29M 2015-11-01T17:32:02.988Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.556 1499.7794 17:31:44.47M 2015-11-01T17:32:03.187Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.419 34.557 1499.7816 17:31:44.67M 2015-11-01T17:32:03.393Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.420 34.557 1499.7821 17:31:44.87M 2015-11-01T17:32:03.593Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.558 1499.7841 17:31:45.09M 2015-11-01T17:32:03.798Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.558 1499.7825 17:31:45.29M 2015-11-01T17:32:04.002Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.558 1499.7819 17:31:45.49M 2015-11-01T17:32:04.203Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.420 34.558 1499.7819 17:31:45.69M 2015-11-01T17:32:04.408Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.420 34.558 1499.7811 17:31:45.88M 2015-11-01T17:32:04.613Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.420 34.558 1499.7813 17:31:46.10M 2015-11-01T17:32:04.813Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.420 34.558 1499.7816 17:31:46.30M 2015-11-01T17:32:05.013Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.420 34.558 1499.7821 17:31:46.50M 2015-11-01T17:32:05.223Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.421 34.559 1499.7828 17:31:46.70M 2015-11-01T17:32:05.423Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.420 34.558 1499.7816 17:31:46.90M 2015-11-01T17:32:05.628Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.419 34.557 1499.7808 17:31:47.12M 2015-11-01T17:32:05.828Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.419 34.556 1499.7808 17:31:47.32M 2015-11-01T17:32:06.033Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.417 34.555 1499.7789 17:31:47.52M 2015-11-01T17:32:06.238Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.429 34.566 1499.7920 17:31:47.72M 2015-11-01T17:32:06.438Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7859 17:31:47.92M 2015-11-01T17:32:06.643Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.423 34.560 1499.7855 17:31:48.13M 2015-11-01T17:32:06.843Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.423 34.560 1499.7856 17:31:48.33M 2015-11-01T17:32:07.063Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.422 34.560 1499.7854 17:31:48.53M 2015-11-01T17:32:07.253Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.428 34.565 1499.7925 17:31:48.75M 2015-11-01T17:32:07.453Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.441 34.577 1499.8060 17:31:48.93M 2015-11-01T17:32:07.653Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.441 34.578 1499.8066 17:31:49.15M 2015-11-01T17:32:07.859Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.442 34.578 1499.8071 17:31:49.34M 2015-11-01T17:32:08.067Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.442 34.578 1499.8068 17:31:49.54M 2015-11-01T17:32:08.263Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.441 34.578 1499.8071 17:31:49.75M 2015-11-01T17:32:08.468Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.442 34.578 1499.8074 17:31:49.94M 2015-11-01T17:32:08.673Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.431 34.568 1499.7952 17:31:50.16M 2015-11-01T17:32:08.873Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.429 34.566 1499.7932 17:31:50.36M 2015-11-01T17:32:09.078Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.428 34.565 1499.7917 17:31:50.56M 2015-11-01T17:32:09.283Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.427 34.564 1499.7897 17:31:50.76M 2015-11-01T17:32:09.483Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.426 34.563 1499.7889 17:31:50.96M 2015-11-01T17:32:09.688Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7786 17:31:51.18M 2015-11-01T17:32:09.893Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.416 34.554 1499.7778 17:31:51.38M 2015-11-01T17:32:10.093Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.548 1499.7719 17:31:51.58M 2015-11-01T17:32:10.293Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.410 34.548 1499.7721 17:31:51.77M 2015-11-01T17:32:10.498Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.549 1499.7725 17:31:51.97M 2015-11-01T17:32:10.703Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7725 17:31:52.19M 2015-11-01T17:32:10.903Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7727 17:31:52.39M 2015-11-01T17:32:11.108Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.412 34.550 1499.7723 17:31:52.59M 2015-11-01T17:32:11.358Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.413 34.551 1499.7722 17:31:52.79M 2015-11-01T17:32:11.533Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.551 1499.7731 17:31:53.05M 2015-11-01T17:32:11.718Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7744 17:31:53.22M 2015-11-01T17:32:11.918Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.551 1499.7750 17:31:53.41M 2015-11-01T17:32:12.123Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.557 1499.7826 17:31:53.60M 2015-11-01T17:32:12.323Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.557 1499.7825 17:31:53.80M 2015-11-01T17:32:12.528Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.557 1499.7823 17:31:54.02M 2015-11-01T17:32:12.733Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.419 34.556 1499.7822 17:31:54.22M 2015-11-01T17:32:12.933Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.418 34.555 1499.7823 17:31:54.42M 2015-11-01T17:32:13.138Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.417 34.554 1499.7817 17:31:54.62M 2015-11-01T17:32:13.338Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.417 34.554 1499.7819 17:31:54.82M 2015-11-01T17:32:13.543Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.417 34.554 1499.7820 17:31:55.04M 2015-11-01T17:32:13.748Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.418 34.555 1499.7823 17:31:55.24M 2015-11-01T17:32:13.953Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.414 34.552 1499.7787 17:31:55.44M 2015-11-01T17:32:14.153Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.415 34.552 1499.7803 17:31:55.64M 2015-11-01T17:32:14.353Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.416 34.553 1499.7815 17:31:55.83M 2015-11-01T17:32:14.558Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.417 34.553 1499.7821 17:31:56.05M 2015-11-01T17:32:14.758Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.417 34.554 1499.7819 17:31:56.25M 2015-11-01T17:32:14.963Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.417 34.555 1499.7815 17:31:56.45M 2015-11-01T17:32:15.168Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.414 34.552 1499.7766 17:31:56.65M 2015-11-01T17:32:15.368Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.413 34.551 1499.7748 17:31:56.85M 2015-11-01T17:32:15.573Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.413 34.551 1499.7749 17:31:57.07M 2015-11-01T17:32:15.773Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.412 34.550 1499.7747 17:31:57.27M 2015-11-01T17:32:15.998Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.412 34.550 1499.7744 17:31:57.46M 2015-11-01T17:32:16.195Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.413 34.551 1499.7736 17:31:57.68M 2015-11-01T17:32:16.433Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.413 34.551 1499.7744 17:31:57.86M 2015-11-01T17:32:16.588Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.413 34.551 1499.7754 17:31:58.13M 2015-11-01T17:32:16.788Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.552 1499.7759 17:31:58.28M 2015-11-01T17:32:16.998Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.552 1499.7767 17:31:58.48M 2015-11-01T17:32:17.198Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.414 34.552 1499.7765 17:31:58.68M 2015-11-01T17:32:17.403Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.420 34.558 1499.7836 17:31:58.88M 2015-11-01T17:32:17.603Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.420 34.558 1499.7836 17:31:59.10M 2015-11-01T17:32:17.810Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.557 1499.7831 17:31:59.30M 2015-11-01T17:32:18.008Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.557 1499.7834 17:31:59.49M 2015-11-01T17:32:18.213Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.420 34.557 1499.7838 17:31:59.69M 2015-11-01T17:32:18.413Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.420 34.557 1499.7842 17:31:59.89M 2015-11-01T17:32:18.619Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.421 34.558 1499.7844 17:32:00.11M 2015-11-01T17:32:18.823Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.422 34.559 1499.7850 17:32:00.31M 2015-11-01T17:32:19.028Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.422 34.559 1499.7860 17:32:00.51M 2015-11-01T17:32:19.228Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.423 34.559 1499.7865 17:32:00.71M 2015-11-01T17:32:19.433Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.423 34.559 1499.7872 17:32:00.91M 2015-11-01T17:32:19.654Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.418 34.555 1499.7827 17:32:01.13M 2015-11-01T17:32:19.838Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.418 34.555 1499.7821 17:32:01.33M 2015-11-01T17:32:20.038Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7830 17:32:01.53M 2015-11-01T17:32:20.243Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.558 1499.7828 17:32:01.72M 2015-11-01T17:32:20.463Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.558 1499.7825 17:32:01.92M 2015-11-01T17:32:20.648Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7837 17:32:02.16M 2015-11-01T17:32:20.848Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.421 34.558 1499.7836 17:32:02.34M 2015-11-01T17:32:21.058Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.421 34.558 1499.7839 17:32:02.54M 2015-11-01T17:32:21.258Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.557 1499.7839 17:32:02.74M 2015-11-01T17:32:21.458Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.420 34.557 1499.7839 17:32:02.94M 2015-11-01T17:32:21.668Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.419 34.556 1499.7825 17:32:03.15M 2015-11-01T17:32:21.863Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.410 34.547 1499.7731 17:32:03.36M 2015-11-01T17:32:22.068Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.409 34.546 1499.7714 17:32:03.55M 2015-11-01T17:32:22.273Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.408 34.545 1499.7706 17:32:03.75M 2015-11-01T17:32:22.478Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.407 34.544 1499.7695 17:32:03.95M 2015-11-01T17:32:22.678Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.406 34.543 1499.7683 17:32:04.17M 2015-11-01T17:32:22.893Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.405 34.542 1499.7692 17:32:04.37M 2015-11-01T17:32:23.088Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.405 34.541 1499.7699 17:32:04.57M 2015-11-01T17:32:23.288Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.404 34.540 1499.7710 17:32:04.77M 2015-11-01T17:32:23.493Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.405 34.541 1499.7722 17:32:04.97M 2015-11-01T17:32:23.694Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.406 34.541 1499.7732 17:32:05.19M 2015-11-01T17:32:23.898Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.407 34.542 1499.7748 17:32:05.39M 2015-11-01T17:32:24.099Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.419 34.554 1499.7875 17:32:05.58M 2015-11-01T17:32:24.303Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.419 34.554 1499.7866 17:32:05.78M 2015-11-01T17:32:24.508Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.419 34.554 1499.7860 17:32:06.00M 2015-11-01T17:32:24.713Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.418 34.554 1499.7858 17:32:06.20M 2015-11-01T17:32:24.928Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7863 17:32:06.40M 2015-11-01T17:32:25.113Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.414 34.550 1499.7817 17:32:06.62M 2015-11-01T17:32:25.318Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.415 34.550 1499.7822 17:32:06.80M 2015-11-01T17:32:25.523Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.415 34.551 1499.7827 17:32:07.02M 2015-11-01T17:32:25.728Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.415 34.551 1499.7823 17:32:07.22M 2015-11-01T17:32:25.928Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.551 1499.7825 17:32:07.42M 2015-11-01T17:32:26.128Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.552 1499.7822 17:32:07.61M 2015-11-01T17:32:26.333Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7809 17:32:07.81M 2015-11-01T17:32:26.579Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7799 17:32:08.03M 2015-11-01T17:32:26.739Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.415 34.552 1499.7802 17:32:08.27M 2015-11-01T17:32:26.944Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7793 17:32:08.43M 2015-11-01T17:32:27.144Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.552 1499.7800 17:32:08.63M 2015-11-01T17:32:27.354Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7871 17:32:08.83M 2015-11-01T17:32:27.554Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7872 17:32:09.04M 2015-11-01T17:32:27.754Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.421 34.557 1499.7878 17:32:09.25M 2015-11-01T17:32:27.959Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7885 17:32:09.44M 2015-11-01T17:32:28.164Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7886 17:32:09.64M 2015-11-01T17:32:28.369Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.422 34.558 1499.7892 17:32:09.84M 2015-11-01T17:32:28.569Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.423 34.559 1499.7900 17:32:10.06M 2015-11-01T17:32:28.769Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.423 34.559 1499.7903 17:32:10.26M 2015-11-01T17:32:28.974Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.423 34.558 1499.7908 17:32:10.46M 2015-11-01T17:32:29.179Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.422 34.558 1499.7897 17:32:10.66M 2015-11-01T17:32:29.399Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.422 34.557 1499.7891 17:32:10.86M 2015-11-01T17:32:29.584Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.421 34.557 1499.7882 17:32:11.09M 2015-11-01T17:32:29.784Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.421 34.557 1499.7875 17:32:11.28M 2015-11-01T17:32:29.989Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7871 17:32:11.47M 2015-11-01T17:32:30.194Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.555 1499.7864 17:32:11.67M 2015-11-01T17:32:30.394Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.421 34.557 1499.7871 17:32:11.87M 2015-11-01T17:32:30.594Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.421 34.557 1499.7871 17:32:12.09M 2015-11-01T17:32:30.799Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.421 34.557 1499.7880 17:32:12.29M 2015-11-01T17:32:31.004Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.422 34.557 1499.7888 17:32:12.49M 2015-11-01T17:32:31.204Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.422 34.557 1499.7892 17:32:12.69M 2015-11-01T17:32:31.409Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.422 34.557 1499.7887 17:32:12.88M 2015-11-01T17:32:31.614Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.422 34.557 1499.7880 17:32:13.11M 2015-11-01T17:32:31.819Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.558 1499.7875 17:32:13.31M 2015-11-01T17:32:32.027Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.421 34.558 1499.7859 17:32:13.51M 2015-11-01T17:32:32.224Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.421 34.558 1499.7850 17:32:13.70M 2015-11-01T17:32:32.424Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.557 1499.7843 17:32:13.90M 2015-11-01T17:32:32.629Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7760 17:32:14.12M 2015-11-01T17:32:32.829Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7761 17:32:14.32M 2015-11-01T17:32:33.034Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7764 17:32:14.52M 2015-11-01T17:32:33.239Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.550 1499.7770 17:32:14.72M 2015-11-01T17:32:33.439Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.412 34.549 1499.7766 17:32:14.92M 2015-11-01T17:32:33.644Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7764 17:32:15.14M 2015-11-01T17:32:33.859Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7758 17:32:15.34M 2015-11-01T17:32:34.049Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.549 1499.7761 17:32:15.55M 2015-11-01T17:32:34.249Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7769 17:32:15.73M 2015-11-01T17:32:34.454Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7784 17:32:15.93M 2015-11-01T17:32:34.659Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.551 1499.7792 17:32:16.15M 2015-11-01T17:32:34.864Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7794 17:32:16.35M 2015-11-01T17:32:35.064Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.551 1499.7786 17:32:16.55M 2015-11-01T17:32:35.269Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7788 17:32:16.75M 2015-11-01T17:32:35.469Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7795 17:32:16.95M 2015-11-01T17:32:35.674Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.552 1499.7799 17:32:17.17M 2015-11-01T17:32:35.874Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.552 1499.7805 17:32:17.37M 2015-11-01T17:32:36.079Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.416 34.553 1499.7813 17:32:17.56M 2015-11-01T17:32:36.279Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7810 17:32:17.76M 2015-11-01T17:32:36.484Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.554 1499.7823 17:32:17.96M 2015-11-01T17:32:36.689Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.555 1499.7822 17:32:18.18M 2015-11-01T17:32:36.889Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.556 1499.7816 17:32:18.38M 2015-11-01T17:32:37.094Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7820 17:32:18.58M 2015-11-01T17:32:37.299Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7830 17:32:18.78M 2015-11-01T17:32:37.499Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7836 17:32:19.00M 2015-11-01T17:32:37.704Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7845 17:32:19.19M 2015-11-01T17:32:37.909Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.420 34.557 1499.7850 17:32:19.40M 2015-11-01T17:32:38.109Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.420 34.557 1499.7863 17:32:19.59M 2015-11-01T17:32:38.329Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.420 34.556 1499.7869 17:32:19.79M 2015-11-01T17:32:38.519Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.420 34.556 1499.7865 17:32:20.03M 2015-11-01T17:32:38.724Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.422 34.557 1499.7888 17:32:20.21M 2015-11-01T17:32:38.924Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.416 34.552 1499.7838 17:32:20.41M 2015-11-01T17:32:39.124Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.416 34.552 1499.7836 17:32:20.61M 2015-11-01T17:32:39.329Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.551 1499.7826 17:32:20.81M 2015-11-01T17:32:39.534Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7813 17:32:21.03M 2015-11-01T17:32:39.734Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.549 1499.7808 17:32:21.23M 2015-11-01T17:32:39.934Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.548 1499.7804 17:32:21.42M 2015-11-01T17:32:40.139Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.548 1499.7804 17:32:21.62M 2015-11-01T17:32:40.344Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.412 34.548 1499.7797 17:32:21.82M 2015-11-01T17:32:40.549Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.411 34.546 1499.7782 17:32:22.04M 2015-11-01T17:32:40.749Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.548 1499.7726 17:32:22.24M 2015-11-01T17:32:40.954Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.548 1499.7720 17:32:22.44M 2015-11-01T17:32:41.154Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.549 1499.7720 17:32:22.64M 2015-11-01T17:32:41.359Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.412 34.550 1499.7725 17:32:22.84M 2015-11-01T17:32:41.564Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.412 34.551 1499.7729 17:32:23.06M 2015-11-01T17:32:41.809Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.413 34.551 1499.7732 17:32:23.26M 2015-11-01T17:32:41.969Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.415 34.554 1499.7762 17:32:23.50M 2015-11-01T17:32:42.174Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.416 34.555 1499.7764 17:32:23.65M 2015-11-01T17:32:42.369Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.416 34.554 1499.7766 17:32:23.85M 2015-11-01T17:32:42.574Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.416 34.554 1499.7775 17:32:24.07M 2015-11-01T17:32:42.794Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.416 34.554 1499.7782 17:32:24.27M 2015-11-01T17:32:42.979Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.407 34.545 1499.7690 17:32:24.48M 2015-11-01T17:32:43.213Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.406 34.544 1499.7689 17:32:24.67M 2015-11-01T17:32:43.384Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.406 34.543 1499.7686 17:32:24.87M 2015-11-01T17:32:43.594Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.405 34.542 1499.7689 17:32:25.08M 2015-11-01T17:32:43.794Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.542 1499.7686 17:32:25.29M 2015-11-01T17:32:44.014Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.405 34.542 1499.7697 17:32:25.48M 2015-11-01T17:32:44.199Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.403 34.539 1499.7682 17:32:25.68M 2015-11-01T17:32:44.404Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.403 34.539 1499.7694 17:32:25.88M 2015-11-01T17:32:44.609Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.404 34.539 1499.7708 17:32:26.10M 2015-11-01T17:32:44.809Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.404 34.539 1499.7716 17:32:26.30M 2015-11-01T17:32:45.009Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.404 34.539 1499.7717 17:32:26.50M 2015-11-01T17:32:45.216Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.404 34.539 1499.7723 17:32:26.70M 2015-11-01T17:32:45.419Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.405 34.540 1499.7726 17:32:26.90M 2015-11-01T17:32:45.619Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.404 34.540 1499.7710 17:32:27.12M 2015-11-01T17:32:45.824Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.405 34.541 1499.7709 17:32:27.32M 2015-11-01T17:32:46.029Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.406 34.543 1499.7715 17:32:27.51M 2015-11-01T17:32:46.229Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.407 34.544 1499.7722 17:32:27.71M 2015-11-01T17:32:46.434Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.409 34.545 1499.7738 17:32:27.91M 2015-11-01T17:32:46.639Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7758 17:32:28.13M 2015-11-01T17:32:46.854Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.412 34.548 1499.7777 17:32:28.33M 2015-11-01T17:32:47.044Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.414 34.550 1499.7795 17:32:28.53M 2015-11-01T17:32:47.264Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.551 1499.7809 17:32:28.73M 2015-11-01T17:32:47.449Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.553 1499.7800 17:32:28.94M 2015-11-01T17:32:47.649Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.554 1499.7799 17:32:29.15M 2015-11-01T17:32:47.855Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.418 34.555 1499.7793 17:32:29.34M 2015-11-01T17:32:48.059Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.557 1499.7802 17:32:29.55M 2015-11-01T17:32:48.260Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.420 34.558 1499.7809 17:32:29.74M 2015-11-01T17:32:48.459Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.558 1499.7810 17:32:29.94M 2015-11-01T17:32:48.669Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7823 17:32:30.16M 2015-11-01T17:32:48.874Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.559 1499.7834 17:32:30.36M 2015-11-01T17:32:49.074Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.421 34.558 1499.7828 17:32:30.56M 2015-11-01T17:32:49.274Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7839 17:32:30.76M 2015-11-01T17:32:49.479Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.420 34.557 1499.7836 17:32:30.96M 2015-11-01T17:32:49.685Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.557 1499.7833 17:32:31.18M 2015-11-01T17:32:49.889Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7831 17:32:31.38M 2015-11-01T17:32:50.089Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7837 17:32:31.58M 2015-11-01T17:32:50.295Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.419 34.555 1499.7842 17:32:31.77M 2015-11-01T17:32:50.495Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.419 34.555 1499.7841 17:32:31.97M 2015-11-01T17:32:50.700Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.419 34.555 1499.7850 17:32:32.19M 2015-11-01T17:32:50.900Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.419 34.555 1499.7863 17:32:32.39M 2015-11-01T17:32:51.105Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.419 34.554 1499.7872 17:32:32.59M 2015-11-01T17:32:51.305Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.554 1499.7882 17:32:32.79M 2015-11-01T17:32:51.509Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.554 1499.7888 17:32:33.01M 2015-11-01T17:32:51.730Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.554 1499.7893 17:32:33.21M 2015-11-01T17:32:51.960Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.419 34.554 1499.7885 17:32:33.42M 2015-11-01T17:32:52.120Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.419 34.554 1499.7882 17:32:33.65M 2015-11-01T17:32:52.325Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.419 34.554 1499.7881 17:32:33.80M 2015-11-01T17:32:52.525Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.419 34.554 1499.7880 17:32:34.02M 2015-11-01T17:32:52.730Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.419 34.554 1499.7872 17:32:34.22M 2015-11-01T17:32:52.937Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.419 34.554 1499.7878 17:32:34.42M 2015-11-01T17:32:53.130Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.554 1499.7874 17:32:34.62M 2015-11-01T17:32:53.336Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7874 17:32:34.82M 2015-11-01T17:32:53.540Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7871 17:32:35.04M 2015-11-01T17:32:53.740Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.555 1499.7860 17:32:35.24M 2015-11-01T17:32:53.945Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.418 34.554 1499.7849 17:32:35.43M 2015-11-01T17:32:54.150Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.417 34.553 1499.7833 17:32:35.63M 2015-11-01T17:32:54.350Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.416 34.553 1499.7830 17:32:35.83M 2015-11-01T17:32:54.560Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.552 1499.7825 17:32:36.05M 2015-11-01T17:32:54.760Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.555 1499.7869 17:32:36.25M 2015-11-01T17:32:54.960Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.555 1499.7871 17:32:36.45M 2015-11-01T17:32:55.165Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7866 17:32:36.65M 2015-11-01T17:32:55.365Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.419 34.554 1499.7855 17:32:36.85M 2015-11-01T17:32:55.570Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7858 17:32:37.07M 2015-11-01T17:32:55.775Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7861 17:32:37.27M 2015-11-01T17:32:55.975Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7858 17:32:37.47M 2015-11-01T17:32:56.195Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7854 17:32:37.66M 2015-11-01T17:32:56.385Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.553 1499.7842 17:32:37.88M 2015-11-01T17:32:56.585Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.417 34.553 1499.7819 17:32:38.08M 2015-11-01T17:32:56.790Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7815 17:32:38.28M 2015-11-01T17:32:56.990Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7806 17:32:38.48M 2015-11-01T17:32:57.195Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.554 1499.7839 17:32:38.68M 2015-11-01T17:32:57.413Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.555 1499.7836 17:32:38.88M 2015-11-01T17:32:57.605Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7839 17:32:39.10M 2015-11-01T17:32:57.800Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.419 34.556 1499.7830 17:32:39.30M 2015-11-01T17:32:58.010Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.419 34.557 1499.7822 17:32:39.49M 2015-11-01T17:32:58.210Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.420 34.557 1499.7823 17:32:39.69M 2015-11-01T17:32:58.410Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.420 34.558 1499.7827 17:32:39.89M 2015-11-01T17:32:58.616Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.558 1499.7828 17:32:40.11M 2015-11-01T17:32:58.820Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.420 34.558 1499.7821 17:32:40.31M 2015-11-01T17:32:59.025Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.419 34.557 1499.7820 17:32:40.51M 2015-11-01T17:32:59.225Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.419 34.556 1499.7805 17:32:40.71M 2015-11-01T17:32:59.425Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.556 1499.7810 17:32:40.91M 2015-11-01T17:32:59.635Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.417 34.554 1499.7813 17:32:41.12M 2015-11-01T17:32:59.835Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.416 34.553 1499.7802 17:32:41.33M