2015-11-01T17:31:00.065Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.558 1499.7816 17:30:41.53M 2015-11-01T17:31:00.250Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7816 17:30:41.74M 2015-11-01T17:31:00.450Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7815 17:30:41.93M 2015-11-01T17:31:00.655Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.420 34.556 1499.7859 17:30:42.14M 2015-11-01T17:31:00.860Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.420 34.556 1499.7858 17:30:42.34M 2015-11-01T17:31:01.060Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.556 1499.7854 17:30:42.54M 2015-11-01T17:31:01.265Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.556 1499.7847 17:30:42.74M 2015-11-01T17:31:01.470Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.419 34.555 1499.7847 17:30:42.94M 2015-11-01T17:31:01.670Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.418 34.554 1499.7844 17:30:43.16M 2015-11-01T17:31:01.870Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.418 34.554 1499.7836 17:30:43.36M 2015-11-01T17:31:02.075Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.417 34.553 1499.7821 17:30:43.56M 2015-11-01T17:31:02.280Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7823 17:30:43.76M 2015-11-01T17:31:02.480Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7816 17:30:43.95M 2015-11-01T17:31:02.685Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.416 34.554 1499.7806 17:30:44.17M 2015-11-01T17:31:02.885Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.416 34.554 1499.7799 17:30:44.37M 2015-11-01T17:31:03.090Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.416 34.554 1499.7795 17:30:44.57M 2015-11-01T17:31:03.296Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.416 34.554 1499.7791 17:30:44.77M 2015-11-01T17:31:03.500Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.415 34.553 1499.7782 17:30:44.97M 2015-11-01T17:31:03.700Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.414 34.552 1499.7764 17:30:45.19M 2015-11-01T17:31:03.905Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.416 34.554 1499.7787 17:30:45.39M 2015-11-01T17:31:04.105Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.554 1499.7786 17:30:45.59M 2015-11-01T17:31:04.310Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.553 1499.7786 17:30:45.78M 2015-11-01T17:31:04.531Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.415 34.553 1499.7787 17:30:46.01M 2015-11-01T17:31:04.715Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.552 1499.7775 17:30:46.22M 2015-11-01T17:31:04.920Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7772 17:30:46.40M 2015-11-01T17:31:05.120Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7783 17:30:46.60M 2015-11-01T17:31:05.325Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7784 17:30:46.80M 2015-11-01T17:31:05.525Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7783 17:30:47.02M 2015-11-01T17:31:05.730Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7786 17:30:47.22M 2015-11-01T17:31:05.930Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7777 17:30:47.42M 2015-11-01T17:31:06.138Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7771 17:30:47.61M 2015-11-01T17:31:06.340Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7777 17:30:47.81M 2015-11-01T17:31:06.545Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7781 17:30:48.03M 2015-11-01T17:31:06.745Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7781 17:30:48.23M 2015-11-01T17:31:06.950Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.550 1499.7782 17:30:48.43M 2015-11-01T17:31:07.150Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.550 1499.7784 17:30:48.63M 2015-11-01T17:31:07.355Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.551 1499.7787 17:30:48.83M 2015-11-01T17:31:07.555Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.551 1499.7778 17:30:49.05M 2015-11-01T17:31:07.760Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7782 17:30:49.25M 2015-11-01T17:31:07.965Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.556 1499.7825 17:30:49.45M 2015-11-01T17:31:08.170Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7828 17:30:49.65M 2015-11-01T17:31:08.370Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.557 1499.7830 17:30:49.85M 2015-11-01T17:31:08.575Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7833 17:30:50.06M 2015-11-01T17:31:08.775Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7830 17:30:50.26M 2015-11-01T17:31:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7823 17:30:50.46M 2015-11-01T17:31:09.185Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.420 34.557 1499.7816 17:30:50.68M 2015-11-01T17:31:09.385Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.420 34.556 1499.7867 17:30:50.86M 2015-11-01T17:31:09.585Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.419 34.554 1499.7865 17:30:51.08M 2015-11-01T17:31:09.795Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.419 34.554 1499.7870 17:30:51.28M 2015-11-01T17:31:09.995Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.419 34.554 1499.7865 17:30:51.48M 2015-11-01T17:31:10.200Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.419 34.554 1499.7867 17:30:51.68M 2015-11-01T17:31:10.400Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.413 34.548 1499.7809 17:30:51.88M 2015-11-01T17:31:10.605Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.411 34.546 1499.7799 17:30:52.09M 2015-11-01T17:31:10.805Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.413 34.548 1499.7828 17:30:52.29M 2015-11-01T17:31:11.010Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.549 1499.7834 17:30:52.49M 2015-11-01T17:31:11.210Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.550 1499.7836 17:30:52.69M 2015-11-01T17:31:11.415Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.415 34.550 1499.7841 17:30:52.89M 2015-11-01T17:31:11.620Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.416 34.551 1499.7845 17:30:53.11M 2015-11-01T17:31:11.825Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.416 34.552 1499.7842 17:30:53.31M 2015-11-01T17:31:12.020Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.421 34.557 1499.7887 17:30:53.51M 2015-11-01T17:31:12.230Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.421 34.557 1499.7876 17:30:53.70M 2015-11-01T17:31:12.430Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7871 17:30:53.91M 2015-11-01T17:31:12.630Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.421 34.557 1499.7861 17:30:54.12M 2015-11-01T17:31:12.840Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.558 1499.7870 17:30:54.32M 2015-11-01T17:31:13.040Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.553 1499.7822 17:30:54.52M 2015-11-01T17:31:13.245Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.416 34.552 1499.7815 17:30:54.72M 2015-11-01T17:31:13.466Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7800 17:30:54.92M 2015-11-01T17:31:13.650Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7797 17:30:55.16M 2015-11-01T17:31:13.855Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7797 17:30:55.34M 2015-11-01T17:31:14.055Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7797 17:30:55.54M 2015-11-01T17:31:14.260Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7803 17:30:55.74M 2015-11-01T17:31:14.460Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.552 1499.7804 17:30:55.94M 2015-11-01T17:31:14.665Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.552 1499.7803 17:30:56.15M 2015-11-01T17:31:14.865Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.552 1499.7802 17:30:56.35M 2015-11-01T17:31:15.065Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7797 17:30:56.55M 2015-11-01T17:31:15.270Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7799 17:30:56.75M 2015-11-01T17:31:15.475Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7795 17:30:56.95M 2015-11-01T17:31:15.681Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.414 34.550 1499.7797 17:30:57.17M 2015-11-01T17:31:15.885Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7771 17:30:57.37M 2015-11-01T17:31:16.085Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.413 34.550 1499.7761 17:30:57.57M 2015-11-01T17:31:16.290Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7760 17:30:57.76M 2015-11-01T17:31:16.490Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.551 1499.7773 17:30:57.96M 2015-11-01T17:31:16.696Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7786 17:30:58.18M 2015-11-01T17:31:16.896Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.552 1499.7803 17:30:58.38M 2015-11-01T17:31:17.100Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7811 17:30:58.58M 2015-11-01T17:31:17.306Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7813 17:30:58.78M 2015-11-01T17:31:17.510Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7838 17:30:59.00M 2015-11-01T17:31:17.711Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7822 17:30:59.20M 2015-11-01T17:31:17.926Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7823 17:30:59.40M 2015-11-01T17:31:18.121Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7822 17:30:59.61M 2015-11-01T17:31:18.321Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.419 34.555 1499.7831 17:30:59.80M 2015-11-01T17:31:18.521Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.555 1499.7830 17:31:00.02M 2015-11-01T17:31:18.725Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.418 34.554 1499.7823 17:31:00.21M 2015-11-01T17:31:18.926Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.418 34.554 1499.7826 17:31:00.41M 2015-11-01T17:31:19.131Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7813 17:31:00.61M 2015-11-01T17:31:19.336Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7810 17:31:00.81M 2015-11-01T17:31:19.536Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.557 1499.7854 17:31:01.03M 2015-11-01T17:31:19.742Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.420 34.557 1499.7852 17:31:01.23M 2015-11-01T17:31:19.946Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.420 34.556 1499.7850 17:31:01.43M 2015-11-01T17:31:20.146Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7865 17:31:01.63M 2015-11-01T17:31:20.351Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.421 34.557 1499.7867 17:31:01.83M 2015-11-01T17:31:20.596Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.421 34.557 1499.7869 17:31:02.05M 2015-11-01T17:31:20.756Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.422 34.558 1499.7870 17:31:02.29M 2015-11-01T17:31:20.956Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.423 34.559 1499.7874 17:31:02.44M 2015-11-01T17:31:21.161Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.551 1499.7787 17:31:02.64M 2015-11-01T17:31:21.366Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.551 1499.7777 17:31:02.84M 2015-11-01T17:31:21.566Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.550 1499.7772 17:31:03.06M 2015-11-01T17:31:21.766Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.549 1499.7753 17:31:03.26M 2015-11-01T17:31:21.971Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.552 1499.7778 17:31:03.46M 2015-11-01T17:31:22.176Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.416 34.555 1499.7732 17:31:03.65M 2015-11-01T17:31:22.396Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.414 34.553 1499.7719 17:31:03.86M 2015-11-01T17:31:22.581Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.552 1499.7704 17:31:04.09M 2015-11-01T17:31:22.786Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.412 34.551 1499.7687 17:31:04.27M 2015-11-01T17:31:22.991Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.412 34.551 1499.7689 17:31:04.47M 2015-11-01T17:31:23.191Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.412 34.552 1499.7686 17:31:04.67M 2015-11-01T17:31:23.396Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.412 34.552 1499.7679 17:31:04.87M 2015-11-01T17:31:23.601Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.413 34.553 1499.7678 17:31:05.09M 2015-11-01T17:31:23.801Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.414 34.554 1499.7705 17:31:05.29M 2015-11-01T17:31:24.006Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.413 34.553 1499.7697 17:31:05.49M 2015-11-01T17:31:24.206Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.412 34.551 1499.7689 17:31:05.69M 2015-11-01T17:31:24.411Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.411 34.550 1499.7687 17:31:05.89M 2015-11-01T17:31:24.611Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.413 34.552 1499.7714 17:31:06.11M 2015-11-01T17:31:24.816Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.552 1499.7719 17:31:06.30M 2015-11-01T17:31:25.016Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.414 34.553 1499.7737 17:31:06.50M 2015-11-01T17:31:25.221Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.415 34.553 1499.7765 17:31:06.70M 2015-11-01T17:31:25.426Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.414 34.553 1499.7751 17:31:06.90M 2015-11-01T17:31:25.635Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.414 34.552 1499.7745 17:31:07.12M 2015-11-01T17:31:25.831Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.413 34.552 1499.7739 17:31:07.32M 2015-11-01T17:31:26.036Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.413 34.552 1499.7727 17:31:07.52M 2015-11-01T17:31:26.236Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.411 34.550 1499.7712 17:31:07.72M 2015-11-01T17:31:26.441Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.410 34.549 1499.7704 17:31:07.91M 2015-11-01T17:31:26.641Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.419 34.557 1499.7808 17:31:08.13M 2015-11-01T17:31:26.861Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.418 34.556 1499.7798 17:31:08.33M 2015-11-01T17:31:27.053Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.417 34.555 1499.7781 17:31:08.54M 2015-11-01T17:31:27.251Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.416 34.555 1499.7772 17:31:08.73M 2015-11-01T17:31:27.456Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.417 34.556 1499.7788 17:31:08.93M 2015-11-01T17:31:27.661Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.418 34.557 1499.7810 17:31:09.15M 2015-11-01T17:31:27.871Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.417 34.555 1499.7794 17:31:09.35M 2015-11-01T17:31:28.066Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.417 34.555 1499.7787 17:31:09.55M 2015-11-01T17:31:28.266Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.416 34.554 1499.7781 17:31:09.75M 2015-11-01T17:31:28.466Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.416 34.554 1499.7776 17:31:09.94M 2015-11-01T17:31:28.671Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.415 34.553 1499.7776 17:31:10.16M 2015-11-01T17:31:28.876Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.415 34.553 1499.7782 17:31:10.36M 2015-11-01T17:31:29.076Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.551 1499.7777 17:31:10.56M 2015-11-01T17:31:29.281Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7780 17:31:10.76M 2015-11-01T17:31:29.486Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7783 17:31:10.96M 2015-11-01T17:31:29.686Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7786 17:31:11.18M 2015-11-01T17:31:29.891Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.550 1499.7782 17:31:11.38M 2015-11-01T17:31:30.096Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.553 1499.7808 17:31:11.58M 2015-11-01T17:31:30.296Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7808 17:31:11.77M 2015-11-01T17:31:30.501Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7815 17:31:11.97M 2015-11-01T17:31:30.706Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.417 34.554 1499.7813 17:31:12.19M 2015-11-01T17:31:30.934Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.417 34.554 1499.7806 17:31:12.39M 2015-11-01T17:31:31.111Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.419 34.555 1499.7823 17:31:12.59M 2015-11-01T17:31:31.326Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.419 34.556 1499.7828 17:31:12.79M 2015-11-01T17:31:31.516Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.421 34.557 1499.7848 17:31:13.02M 2015-11-01T17:31:31.721Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.421 34.557 1499.7849 17:31:13.21M 2015-11-01T17:31:31.921Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.421 34.559 1499.7810 17:31:13.41M 2015-11-01T17:31:32.126Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.421 34.559 1499.7799 17:31:13.61M 2015-11-01T17:31:32.326Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.421 34.559 1499.7804 17:31:13.81M 2015-11-01T17:31:32.533Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.421 34.559 1499.7806 17:31:14.02M 2015-11-01T17:31:32.731Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.420 34.558 1499.7808 17:31:14.22M 2015-11-01T17:31:32.936Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.419 34.557 1499.7805 17:31:14.42M 2015-11-01T17:31:33.141Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.419 34.557 1499.7787 17:31:14.62M 2015-11-01T17:31:33.342Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.419 34.557 1499.7789 17:31:14.82M 2015-11-01T17:31:33.541Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.556 1499.7792 17:31:15.04M 2015-11-01T17:31:33.751Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.556 1499.7798 17:31:15.24M 2015-11-01T17:31:33.951Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.412 34.550 1499.7738 17:31:15.44M 2015-11-01T17:31:34.151Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.411 34.549 1499.7726 17:31:15.63M 2015-11-01T17:31:34.356Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.410 34.548 1499.7711 17:31:15.83M 2015-11-01T17:31:34.556Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.409 34.548 1499.7712 17:31:16.05M 2015-11-01T17:31:34.761Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.409 34.547 1499.7715 17:31:16.25M 2015-11-01T17:31:34.966Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.409 34.547 1499.7721 17:31:16.45M 2015-11-01T17:31:35.171Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.409 34.546 1499.7725 17:31:16.65M 2015-11-01T17:31:35.372Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.409 34.546 1499.7723 17:31:16.85M 2015-11-01T17:31:35.576Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.409 34.546 1499.7731 17:31:17.07M 2015-11-01T17:31:35.797Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.546 1499.7743 17:31:17.27M 2015-11-01T17:31:35.981Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.547 1499.7744 17:31:17.48M 2015-11-01T17:31:36.186Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.547 1499.7750 17:31:17.66M 2015-11-01T17:31:36.391Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.410 34.547 1499.7751 17:31:17.86M 2015-11-01T17:31:36.591Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.410 34.547 1499.7743 17:31:18.08M 2015-11-01T17:31:36.791Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.410 34.547 1499.7744 17:31:18.28M 2015-11-01T17:31:36.997Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.410 34.547 1499.7747 17:31:18.48M 2015-11-01T17:31:37.201Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.410 34.547 1499.7758 17:31:18.68M 2015-11-01T17:31:37.401Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.411 34.547 1499.7762 17:31:18.88M 2015-11-01T17:31:37.607Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.411 34.547 1499.7772 17:31:19.10M 2015-11-01T17:31:37.811Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.411 34.547 1499.7772 17:31:19.30M 2015-11-01T17:31:38.011Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.411 34.547 1499.7766 17:31:19.50M 2015-11-01T17:31:38.216Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.411 34.548 1499.7771 17:31:19.69M 2015-11-01T17:31:38.421Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.411 34.548 1499.7778 17:31:19.89M 2015-11-01T17:31:38.621Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7777 17:31:20.11M 2015-11-01T17:31:38.826Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.548 1499.7772 17:31:20.31M 2015-11-01T17:31:39.032Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.412 34.548 1499.7778 17:31:20.51M 2015-11-01T17:31:39.232Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.549 1499.7775 17:31:20.71M 2015-11-01T17:31:39.437Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.412 34.549 1499.7777 17:31:20.91M 2015-11-01T17:31:39.637Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.413 34.550 1499.7771 17:31:21.13M 2015-11-01T17:31:39.841Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.413 34.550 1499.7777 17:31:21.32M 2015-11-01T17:31:40.046Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.550 1499.7782 17:31:21.53M 2015-11-01T17:31:40.267Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7795 17:31:21.73M 2015-11-01T17:31:40.446Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.551 1499.7804 17:31:21.94M 2015-11-01T17:31:40.651Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.414 34.551 1499.7803 17:31:22.14M 2015-11-01T17:31:40.902Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.415 34.551 1499.7805 17:31:22.34M 2015-11-01T17:31:41.062Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7795 17:31:22.59M 2015-11-01T17:31:41.262Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7782 17:31:22.74M 2015-11-01T17:31:41.463Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.551 1499.7783 17:31:22.94M 2015-11-01T17:31:41.666Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.551 1499.7782 17:31:23.16M 2015-11-01T17:31:41.872Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.551 1499.7773 17:31:23.35M 2015-11-01T17:31:42.072Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.551 1499.7761 17:31:23.56M 2015-11-01T17:31:42.277Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.551 1499.7764 17:31:23.75M 2015-11-01T17:31:42.477Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7758 17:31:23.95M 2015-11-01T17:31:42.677Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7755 17:31:24.17M 2015-11-01T17:31:42.887Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7748 17:31:24.37M 2015-11-01T17:31:43.087Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.554 1499.7777 17:31:24.57M 2015-11-01T17:31:43.292Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.555 1499.7778 17:31:24.77M 2015-11-01T17:31:43.497Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.417 34.555 1499.7780 17:31:24.97M 2015-11-01T17:31:43.697Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.418 34.557 1499.7748 17:31:25.19M 2015-11-01T17:31:43.897Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.418 34.557 1499.7740 17:31:25.39M 2015-11-01T17:31:44.102Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.417 34.557 1499.7739 17:31:25.58M 2015-11-01T17:31:44.307Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.554 1499.7802 17:31:25.79M 2015-11-01T17:31:44.512Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.554 1499.7817 17:31:26.01M 2015-11-01T17:31:44.727Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.553 1499.7819 17:31:26.20M 2015-11-01T17:31:44.917Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.417 34.553 1499.7822 17:31:26.42M 2015-11-01T17:31:45.122Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.416 34.552 1499.7831 17:31:26.60M 2015-11-01T17:31:45.322Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.551 1499.7839 17:31:26.80M 2015-11-01T17:31:45.522Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.551 1499.7841 17:31:27.02M 2015-11-01T17:31:45.727Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.416 34.552 1499.7821 17:31:27.22M 2015-11-01T17:31:45.977Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7809 17:31:27.42M 2015-11-01T17:31:46.137Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7797 17:31:27.66M 2015-11-01T17:31:46.337Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7784 17:31:27.82M 2015-11-01T17:31:46.537Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.550 1499.7780 17:31:28.03M 2015-11-01T17:31:46.742Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.551 1499.7770 17:31:28.23M 2015-11-01T17:31:46.947Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.414 34.551 1499.7771 17:31:28.43M 2015-11-01T17:31:47.152Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.414 34.551 1499.7784 17:31:28.63M 2015-11-01T17:31:47.352Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.414 34.551 1499.7789 17:31:28.83M 2015-11-01T17:31:47.557Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7783 17:31:29.05M 2015-11-01T17:31:47.757Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7792 17:31:29.25M 2015-11-01T17:31:47.962Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.548 1499.7738 17:31:29.45M 2015-11-01T17:31:48.167Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.547 1499.7731 17:31:29.64M 2015-11-01T17:31:48.367Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.548 1499.7739 17:31:29.84M 2015-11-01T17:31:48.572Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.411 34.548 1499.7747 17:31:30.06M 2015-11-01T17:31:48.772Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.419 34.556 1499.7853 17:31:30.26M 2015-11-01T17:31:48.972Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7797 17:31:30.46M 2015-11-01T17:31:49.197Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7786 17:31:30.66M 2015-11-01T17:31:49.382Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7783 17:31:30.88M 2015-11-01T17:31:49.587Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7777 17:31:31.08M 2015-11-01T17:31:49.787Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7786 17:31:31.28M 2015-11-01T17:31:49.992Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.549 1499.7778 17:31:31.48M 2015-11-01T17:31:50.197Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.412 34.549 1499.7762 17:31:31.68M 2015-11-01T17:31:50.397Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7740 17:31:31.88M 2015-11-01T17:31:50.602Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.418 34.555 1499.7817 17:31:32.09M 2015-11-01T17:31:50.802Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.419 34.555 1499.7830 17:31:32.29M 2015-11-01T17:31:51.052Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.419 34.555 1499.7830 17:31:32.49M 2015-11-01T17:31:51.207Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.418 34.555 1499.7821 17:31:32.73M 2015-11-01T17:31:51.412Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.417 34.554 1499.7808 17:31:32.89M 2015-11-01T17:31:51.617Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.553 1499.7791 17:31:33.11M 2015-11-01T17:31:51.822Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.554 1499.7782 17:31:33.31M 2015-11-01T17:31:52.032Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.416 34.554 1499.7777 17:31:33.51M 2015-11-01T17:31:52.227Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.416 34.554 1499.7778 17:31:33.70M 2015-11-01T17:31:52.427Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7778 17:31:33.91M 2015-11-01T17:31:52.627Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7777 17:31:34.12M 2015-11-01T17:31:52.837Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7780 17:31:34.32M 2015-11-01T17:31:53.037Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.416 34.554 1499.7783 17:31:34.52M 2015-11-01T17:31:53.237Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7766 17:31:34.72M 2015-11-01T17:31:53.442Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.415 34.552 1499.7771 17:31:34.92M 2015-11-01T17:31:53.667Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.558 1499.7843 17:31:35.14M 2015-11-01T17:31:53.847Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7782 17:31:35.36M 2015-11-01T17:31:54.052Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7776 17:31:35.54M 2015-11-01T17:31:54.252Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.553 1499.7770 17:31:35.74M 2015-11-01T17:31:54.457Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7775 17:31:35.93M 2015-11-01T17:31:54.662Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.551 1499.7761 17:31:36.15M 2015-11-01T17:31:54.862Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.414 34.551 1499.7770 17:31:36.35M 2015-11-01T17:31:55.067Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.414 34.551 1499.7772 17:31:36.55M 2015-11-01T17:31:55.272Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7770 17:31:36.75M 2015-11-01T17:31:55.472Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7776 17:31:36.95M 2015-11-01T17:31:55.677Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7773 17:31:37.17M 2015-11-01T17:31:55.877Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.550 1499.7776 17:31:37.37M 2015-11-01T17:31:56.129Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.413 34.550 1499.7765 17:31:37.56M 2015-11-01T17:31:56.287Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7772 17:31:37.81M 2015-11-01T17:31:56.487Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.413 34.549 1499.7770 17:31:37.96M 2015-11-01T17:31:56.692Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.548 1499.7761 17:31:38.18M 2015-11-01T17:31:56.897Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.548 1499.7751 17:31:38.38M 2015-11-01T17:31:57.097Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.410 34.547 1499.7738 17:31:38.58M 2015-11-01T17:31:57.302Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.409 34.546 1499.7723 17:31:38.78M 2015-11-01T17:31:57.502Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7736 17:31:39.00M 2015-11-01T17:31:57.707Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7734 17:31:39.20M 2015-11-01T17:31:57.907Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.410 34.548 1499.7729 17:31:39.40M 2015-11-01T17:31:58.127Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.410 34.548 1499.7727 17:31:39.59M 2015-11-01T17:31:58.312Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7731 17:31:39.81M 2015-11-01T17:31:58.517Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7731 17:31:40.01M 2015-11-01T17:31:58.722Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.420 34.558 1499.7815 17:31:40.21M 2015-11-01T17:31:58.927Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.556 1499.7800 17:31:40.41M 2015-11-01T17:31:59.127Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.556 1499.7806 17:31:40.61M 2015-11-01T17:31:59.332Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.419 34.556 1499.7820 17:31:40.81M 2015-11-01T17:31:59.537Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.420 34.557 1499.7827 17:31:41.03M 2015-11-01T17:31:59.737Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.421 34.559 1499.7843 17:31:41.23M 2015-11-01T17:31:59.942Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.422 34.560 1499.7843 17:31:41.43M