2015-11-01T17:30:00.152Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.553 1499.7770 17:29:41.63M 2015-11-01T17:30:00.357Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.416 34.554 1499.7784 17:29:41.83M 2015-11-01T17:30:00.557Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.554 1499.7788 17:29:42.05M 2015-11-01T17:30:00.757Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.417 34.554 1499.7791 17:29:42.25M 2015-11-01T17:30:00.962Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7788 17:29:42.44M 2015-11-01T17:30:01.162Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.417 34.554 1499.7798 17:29:42.64M 2015-11-01T17:30:01.367Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.416 34.554 1499.7793 17:29:42.84M 2015-11-01T17:30:01.568Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.417 34.554 1499.7798 17:29:43.06M 2015-11-01T17:30:01.772Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.554 1499.7797 17:29:43.26M 2015-11-01T17:30:01.997Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.553 1499.7788 17:29:43.46M 2015-11-01T17:30:02.182Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.553 1499.7769 17:29:43.68M 2015-11-01T17:30:02.382Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.553 1499.7766 17:29:43.86M 2015-11-01T17:30:02.587Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.416 34.554 1499.7764 17:29:44.08M 2015-11-01T17:30:02.792Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7764 17:29:44.27M 2015-11-01T17:30:02.997Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.415 34.553 1499.7756 17:29:44.47M 2015-11-01T17:30:03.197Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7756 17:29:44.67M 2015-11-01T17:30:03.397Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.553 1499.7729 17:29:44.87M 2015-11-01T17:30:03.602Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.552 1499.7725 17:29:45.09M 2015-11-01T17:30:03.807Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.552 1499.7717 17:29:45.29M 2015-11-01T17:30:04.008Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.412 34.551 1499.7705 17:29:45.49M 2015-11-01T17:30:04.212Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.413 34.551 1499.7727 17:29:45.69M 2015-11-01T17:30:04.417Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.552 1499.7725 17:29:45.89M 2015-11-01T17:30:04.617Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.552 1499.7716 17:29:46.11M 2015-11-01T17:30:04.823Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.552 1499.7704 17:29:46.31M 2015-11-01T17:30:05.028Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7703 17:29:46.50M 2015-11-01T17:30:05.227Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.552 1499.7709 17:29:46.70M 2015-11-01T17:30:05.432Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7711 17:29:46.90M 2015-11-01T17:30:05.632Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.552 1499.7733 17:29:47.12M 2015-11-01T17:30:05.838Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7737 17:29:47.32M 2015-11-01T17:30:06.037Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7732 17:29:47.52M 2015-11-01T17:30:06.243Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7721 17:29:47.72M 2015-11-01T17:30:06.462Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.548 1499.7723 17:29:47.92M 2015-11-01T17:30:06.647Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7732 17:29:48.15M 2015-11-01T17:30:06.853Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7737 17:29:48.33M 2015-11-01T17:30:07.052Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.548 1499.7742 17:29:48.53M 2015-11-01T17:30:07.257Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.549 1499.7737 17:29:48.73M 2015-11-01T17:30:07.463Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.549 1499.7744 17:29:48.93M 2015-11-01T17:30:07.663Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.549 1499.7758 17:29:49.15M 2015-11-01T17:30:07.863Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.549 1499.7772 17:29:49.35M 2015-11-01T17:30:08.073Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.413 34.550 1499.7776 17:29:49.55M 2015-11-01T17:30:08.273Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.413 34.550 1499.7777 17:29:49.75M 2015-11-01T17:30:08.478Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.413 34.550 1499.7772 17:29:49.95M 2015-11-01T17:30:08.678Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.406 34.543 1499.7700 17:29:50.17M 2015-11-01T17:30:08.883Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.406 34.543 1499.7693 17:29:50.36M 2015-11-01T17:30:09.088Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.400 34.538 1499.7625 17:29:50.56M 2015-11-01T17:30:09.288Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.407 34.544 1499.7703 17:29:50.76M 2015-11-01T17:30:09.493Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.407 34.545 1499.7698 17:29:50.96M 2015-11-01T17:30:09.693Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.408 34.546 1499.7699 17:29:51.18M 2015-11-01T17:30:09.898Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.408 34.546 1499.7699 17:29:51.38M 2015-11-01T17:30:10.098Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.408 34.546 1499.7705 17:29:51.58M 2015-11-01T17:30:10.303Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.408 34.546 1499.7720 17:29:51.78M 2015-11-01T17:30:10.508Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.409 34.546 1499.7725 17:29:52.00M 2015-11-01T17:30:10.708Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.408 34.545 1499.7722 17:29:52.20M 2015-11-01T17:30:10.928Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.408 34.545 1499.7715 17:29:52.40M 2015-11-01T17:30:11.113Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7721 17:29:52.61M 2015-11-01T17:30:11.318Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.411 34.548 1499.7737 17:29:52.79M 2015-11-01T17:30:11.518Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7762 17:29:53.01M 2015-11-01T17:30:11.723Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.415 34.552 1499.7780 17:29:53.21M 2015-11-01T17:30:11.928Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.416 34.553 1499.7783 17:29:53.41M 2015-11-01T17:30:12.128Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.554 1499.7802 17:29:53.61M 2015-11-01T17:30:12.333Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.418 34.554 1499.7805 17:29:53.81M 2015-11-01T17:30:12.540Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.554 1499.7808 17:29:54.03M 2015-11-01T17:30:12.738Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.418 34.554 1499.7816 17:29:54.23M 2015-11-01T17:30:12.943Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7806 17:29:54.42M 2015-11-01T17:30:13.148Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.552 1499.7794 17:29:54.62M 2015-11-01T17:30:13.348Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.552 1499.7787 17:29:54.82M 2015-11-01T17:30:13.553Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7787 17:29:55.04M 2015-11-01T17:30:13.753Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.411 34.548 1499.7738 17:29:55.24M 2015-11-01T17:30:13.958Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7742 17:29:55.44M 2015-11-01T17:30:14.158Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7729 17:29:55.64M 2015-11-01T17:30:14.363Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.408 34.545 1499.7711 17:29:55.84M 2015-11-01T17:30:14.568Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.408 34.545 1499.7697 17:29:56.06M 2015-11-01T17:30:14.773Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.406 34.543 1499.7684 17:29:56.26M 2015-11-01T17:30:14.968Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.405 34.543 1499.7671 17:29:56.46M 2015-11-01T17:30:15.178Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.406 34.543 1499.7671 17:29:56.65M 2015-11-01T17:30:15.398Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.417 34.554 1499.7789 17:29:56.85M 2015-11-01T17:30:15.583Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.418 34.555 1499.7794 17:29:57.09M 2015-11-01T17:30:15.783Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.419 34.556 1499.7806 17:29:57.27M 2015-11-01T17:30:15.988Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7819 17:29:57.47M 2015-11-01T17:30:16.193Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.421 34.558 1499.7838 17:29:57.67M 2015-11-01T17:30:16.393Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.422 34.559 1499.7847 17:29:57.87M 2015-11-01T17:30:16.598Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.422 34.560 1499.7850 17:29:58.09M 2015-11-01T17:30:16.798Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.423 34.560 1499.7856 17:29:58.28M 2015-11-01T17:30:17.003Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.422 34.560 1499.7848 17:29:58.48M 2015-11-01T17:30:17.208Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.422 34.560 1499.7848 17:29:58.68M 2015-11-01T17:30:17.408Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.413 34.550 1499.7754 17:29:58.88M 2015-11-01T17:30:17.613Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.411 34.549 1499.7739 17:29:59.10M 2015-11-01T17:30:17.819Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.411 34.548 1499.7748 17:29:59.30M 2015-11-01T17:30:18.019Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.549 1499.7770 17:29:59.50M 2015-11-01T17:30:18.223Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.413 34.550 1499.7784 17:29:59.70M 2015-11-01T17:30:18.423Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.412 34.549 1499.7777 17:29:59.90M 2015-11-01T17:30:18.628Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.412 34.548 1499.7778 17:30:00.11M 2015-11-01T17:30:18.828Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.548 1499.7777 17:30:00.31M 2015-11-01T17:30:19.033Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.411 34.548 1499.7775 17:30:00.51M 2015-11-01T17:30:19.238Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.412 34.548 1499.7777 17:30:00.71M 2015-11-01T17:30:19.438Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.408 34.545 1499.7732 17:30:00.91M 2015-11-01T17:30:19.643Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.549 1499.7784 17:30:01.13M 2015-11-01T17:30:19.863Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.550 1499.7797 17:30:01.33M 2015-11-01T17:30:20.048Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.415 34.551 1499.7811 17:30:01.55M 2015-11-01T17:30:20.253Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7811 17:30:01.73M 2015-11-01T17:30:20.453Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.416 34.552 1499.7809 17:30:01.93M 2015-11-01T17:30:20.658Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7804 17:30:02.15M 2015-11-01T17:30:20.858Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.417 34.554 1499.7797 17:30:02.34M 2015-11-01T17:30:21.063Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7802 17:30:02.54M 2015-11-01T17:30:21.263Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.417 34.555 1499.7792 17:30:02.74M 2015-11-01T17:30:21.468Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.417 34.554 1499.7788 17:30:02.94M 2015-11-01T17:30:21.673Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.417 34.554 1499.7783 17:30:03.16M 2015-11-01T17:30:21.874Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7726 17:30:03.36M 2015-11-01T17:30:22.078Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.411 34.549 1499.7728 17:30:03.56M 2015-11-01T17:30:22.283Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.549 1499.7722 17:30:03.76M 2015-11-01T17:30:22.483Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7727 17:30:03.96M 2015-11-01T17:30:22.688Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7732 17:30:04.18M 2015-11-01T17:30:22.888Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.548 1499.7721 17:30:04.37M 2015-11-01T17:30:23.095Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7716 17:30:04.57M 2015-11-01T17:30:23.293Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.547 1499.7710 17:30:04.77M 2015-11-01T17:30:23.498Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.547 1499.7714 17:30:04.97M 2015-11-01T17:30:23.703Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7723 17:30:05.19M 2015-11-01T17:30:23.903Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.548 1499.7729 17:30:05.39M 2015-11-01T17:30:24.108Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7733 17:30:05.59M 2015-11-01T17:30:24.328Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.549 1499.7737 17:30:05.79M 2015-11-01T17:30:24.513Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.549 1499.7748 17:30:06.02M 2015-11-01T17:30:24.763Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.413 34.550 1499.7762 17:30:06.21M 2015-11-01T17:30:24.923Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.413 34.550 1499.7769 17:30:06.45M 2015-11-01T17:30:25.123Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.550 1499.7780 17:30:06.60M 2015-11-01T17:30:25.328Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.550 1499.7782 17:30:06.80M 2015-11-01T17:30:25.528Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7777 17:30:07.02M 2015-11-01T17:30:25.733Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.549 1499.7773 17:30:07.22M 2015-11-01T17:30:25.938Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.550 1499.7778 17:30:07.42M 2015-11-01T17:30:26.139Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.550 1499.7783 17:30:07.62M 2015-11-01T17:30:26.339Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.550 1499.7788 17:30:07.82M 2015-11-01T17:30:26.543Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.550 1499.7793 17:30:08.03M 2015-11-01T17:30:26.748Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.414 34.550 1499.7805 17:30:08.23M 2015-11-01T17:30:26.953Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.414 34.550 1499.7815 17:30:08.43M 2015-11-01T17:30:27.153Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.550 1499.7805 17:30:08.63M 2015-11-01T17:30:27.358Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.413 34.549 1499.7802 17:30:08.83M 2015-11-01T17:30:27.558Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.552 1499.7841 17:30:09.05M 2015-11-01T17:30:27.763Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.552 1499.7839 17:30:09.25M 2015-11-01T17:30:27.963Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.552 1499.7838 17:30:09.45M 2015-11-01T17:30:28.169Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.552 1499.7827 17:30:09.64M 2015-11-01T17:30:28.369Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.551 1499.7821 17:30:09.85M 2015-11-01T17:30:28.582Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.415 34.551 1499.7813 17:30:10.06M 2015-11-01T17:30:28.794Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.551 1499.7804 17:30:10.27M 2015-11-01T17:30:28.983Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.551 1499.7799 17:30:10.48M 2015-11-01T17:30:29.183Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7798 17:30:10.66M 2015-11-01T17:30:29.388Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.551 1499.7798 17:30:10.86M 2015-11-01T17:30:29.593Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.551 1499.7797 17:30:11.08M 2015-11-01T17:30:29.838Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.421 34.557 1499.7856 17:30:11.28M 2015-11-01T17:30:29.998Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.421 34.558 1499.7852 17:30:11.52M 2015-11-01T17:30:30.199Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.421 34.558 1499.7844 17:30:11.68M 2015-11-01T17:30:30.398Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.421 34.558 1499.7837 17:30:11.87M 2015-11-01T17:30:30.609Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.421 34.559 1499.7830 17:30:12.09M 2015-11-01T17:30:30.808Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.558 1499.7825 17:30:12.29M 2015-11-01T17:30:31.014Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.559 1499.7823 17:30:12.49M 2015-11-01T17:30:31.214Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.559 1499.7825 17:30:12.69M 2015-11-01T17:30:31.419Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.558 1499.7826 17:30:12.89M 2015-11-01T17:30:31.624Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.557 1499.7819 17:30:13.11M 2015-11-01T17:30:31.824Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.419 34.556 1499.7816 17:30:13.31M 2015-11-01T17:30:32.029Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7820 17:30:13.51M 2015-11-01T17:30:32.229Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.418 34.555 1499.7814 17:30:13.71M 2015-11-01T17:30:32.434Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7808 17:30:13.90M 2015-11-01T17:30:32.639Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7798 17:30:14.12M 2015-11-01T17:30:32.839Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.552 1499.7794 17:30:14.32M 2015-11-01T17:30:33.044Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.551 1499.7792 17:30:14.52M 2015-11-01T17:30:33.264Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7799 17:30:14.72M 2015-11-01T17:30:33.449Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7805 17:30:14.94M 2015-11-01T17:30:33.654Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7800 17:30:15.14M 2015-11-01T17:30:33.854Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7800 17:30:15.34M 2015-11-01T17:30:34.059Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.552 1499.7800 17:30:15.54M 2015-11-01T17:30:34.259Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.415 34.552 1499.7795 17:30:15.74M 2015-11-01T17:30:34.464Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.415 34.552 1499.7792 17:30:15.94M 2015-11-01T17:30:34.669Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.416 34.553 1499.7802 17:30:16.15M 2015-11-01T17:30:34.919Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.417 34.554 1499.7816 17:30:16.35M 2015-11-01T17:30:35.074Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.417 34.554 1499.7826 17:30:16.60M 2015-11-01T17:30:35.274Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.416 34.553 1499.7813 17:30:16.75M 2015-11-01T17:30:35.479Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.416 34.553 1499.7815 17:30:16.95M 2015-11-01T17:30:35.679Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.416 34.552 1499.7806 17:30:17.17M 2015-11-01T17:30:35.884Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.416 34.553 1499.7811 17:30:17.37M 2015-11-01T17:30:36.089Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.553 1499.7805 17:30:17.57M 2015-11-01T17:30:36.293Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.416 34.553 1499.7800 17:30:17.77M 2015-11-01T17:30:36.494Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.413 34.550 1499.7775 17:30:17.96M 2015-11-01T17:30:36.694Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.405 34.542 1499.7678 17:30:18.19M 2015-11-01T17:30:36.899Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.406 34.543 1499.7687 17:30:18.38M 2015-11-01T17:30:37.104Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.407 34.544 1499.7700 17:30:18.58M 2015-11-01T17:30:37.304Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.408 34.545 1499.7717 17:30:18.78M 2015-11-01T17:30:37.509Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.409 34.546 1499.7729 17:30:19.00M 2015-11-01T17:30:37.729Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.547 1499.7723 17:30:19.20M 2015-11-01T17:30:37.914Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7715 17:30:19.41M 2015-11-01T17:30:38.114Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.549 1499.7728 17:30:19.59M 2015-11-01T17:30:38.324Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7740 17:30:19.79M 2015-11-01T17:30:38.524Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.551 1499.7747 17:30:20.02M 2015-11-01T17:30:38.729Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7751 17:30:20.21M 2015-11-01T17:30:38.929Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7755 17:30:20.41M 2015-11-01T17:30:39.134Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.552 1499.7761 17:30:20.61M 2015-11-01T17:30:39.339Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7759 17:30:20.81M 2015-11-01T17:30:39.539Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7759 17:30:21.03M 2015-11-01T17:30:39.744Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7756 17:30:21.23M 2015-11-01T17:30:39.989Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.553 1499.7753 17:30:21.43M 2015-11-01T17:30:40.144Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.553 1499.7756 17:30:21.67M 2015-11-01T17:30:40.354Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7754 17:30:21.82M 2015-11-01T17:30:40.554Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7753 17:30:22.05M 2015-11-01T17:30:40.759Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7747 17:30:22.24M 2015-11-01T17:30:40.959Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.414 34.552 1499.7742 17:30:22.44M 2015-11-01T17:30:41.164Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7736 17:30:22.64M 2015-11-01T17:30:41.364Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7731 17:30:22.84M 2015-11-01T17:30:41.569Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.412 34.550 1499.7732 17:30:23.06M 2015-11-01T17:30:41.774Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.549 1499.7721 17:30:23.26M 2015-11-01T17:30:41.979Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7721 17:30:23.46M 2015-11-01T17:30:42.194Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.548 1499.7715 17:30:23.66M 2015-11-01T17:30:42.379Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.413 34.551 1499.7739 17:30:23.87M 2015-11-01T17:30:42.584Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7743 17:30:24.07M 2015-11-01T17:30:42.789Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7747 17:30:24.27M 2015-11-01T17:30:43.004Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7756 17:30:24.47M 2015-11-01T17:30:43.194Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.414 34.551 1499.7770 17:30:24.67M 2015-11-01T17:30:43.399Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7777 17:30:24.87M 2015-11-01T17:30:43.604Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.414 34.550 1499.7798 17:30:25.09M 2015-11-01T17:30:43.804Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7816 17:30:25.29M 2015-11-01T17:30:44.004Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.415 34.550 1499.7834 17:30:25.49M 2015-11-01T17:30:44.209Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.415 34.550 1499.7834 17:30:25.69M 2015-11-01T17:30:44.437Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7827 17:30:25.89M 2015-11-01T17:30:44.614Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.549 1499.7819 17:30:26.11M 2015-11-01T17:30:44.819Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7820 17:30:26.31M 2015-11-01T17:30:45.019Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7820 17:30:26.50M 2015-11-01T17:30:45.224Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.414 34.549 1499.7820 17:30:26.70M 2015-11-01T17:30:45.429Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.414 34.549 1499.7816 17:30:26.90M 2015-11-01T17:30:45.629Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.413 34.549 1499.7822 17:30:27.12M 2015-11-01T17:30:45.834Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.414 34.549 1499.7826 17:30:27.32M 2015-11-01T17:30:46.034Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.413 34.548 1499.7826 17:30:27.52M 2015-11-01T17:30:46.239Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.414 34.549 1499.7813 17:30:27.72M 2015-11-01T17:30:46.444Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.550 1499.7808 17:30:27.92M 2015-11-01T17:30:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.415 34.551 1499.7803 17:30:28.13M 2015-11-01T17:30:46.849Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.551 1499.7794 17:30:28.35M 2015-11-01T17:30:47.054Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7797 17:30:28.53M 2015-11-01T17:30:47.255Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7800 17:30:28.73M 2015-11-01T17:30:47.459Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.416 34.555 1499.7727 17:30:28.93M 2015-11-01T17:30:47.693Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.416 34.556 1499.7719 17:30:29.15M 2015-11-01T17:30:47.864Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.421 34.560 1499.7772 17:30:29.35M 2015-11-01T17:30:48.064Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.422 34.561 1499.7781 17:30:29.55M 2015-11-01T17:30:48.269Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.421 34.561 1499.7780 17:30:29.75M 2015-11-01T17:30:48.474Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.421 34.560 1499.7780 17:30:29.95M 2015-11-01T17:30:48.674Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.420 34.560 1499.7771 17:30:30.16M 2015-11-01T17:30:48.879Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.420 34.560 1499.7765 17:30:30.36M 2015-11-01T17:30:49.084Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.420 34.560 1499.7772 17:30:30.56M 2015-11-01T17:30:49.284Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.420 34.559 1499.7778 17:30:30.76M 2015-11-01T17:30:49.489Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.419 34.558 1499.7773 17:30:30.96M 2015-11-01T17:30:49.689Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.418 34.557 1499.7775 17:30:31.18M 2015-11-01T17:30:49.895Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.418 34.556 1499.7776 17:30:31.38M 2015-11-01T17:30:50.099Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.419 34.557 1499.7808 17:30:31.58M 2015-11-01T17:30:50.304Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.420 34.558 1499.7827 17:30:31.78M 2015-11-01T17:30:50.504Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.557 1499.7822 17:30:32.00M 2015-11-01T17:30:50.705Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7827 17:30:32.19M 2015-11-01T17:30:50.909Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7825 17:30:32.39M 2015-11-01T17:30:51.129Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.418 34.555 1499.7827 17:30:32.59M 2015-11-01T17:30:51.332Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.408 34.546 1499.7712 17:30:32.81M 2015-11-01T17:30:51.519Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.407 34.545 1499.7706 17:30:33.01M 2015-11-01T17:30:51.719Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.406 34.544 1499.7689 17:30:33.21M 2015-11-01T17:30:51.925Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.406 34.543 1499.7683 17:30:33.41M 2015-11-01T17:30:52.129Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.549 1499.7755 17:30:33.61M 2015-11-01T17:30:52.329Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7793 17:30:33.81M 2015-11-01T17:30:52.530Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.551 1499.7789 17:30:34.02M 2015-11-01T17:30:52.739Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.414 34.551 1499.7782 17:30:34.22M 2015-11-01T17:30:52.940Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7777 17:30:34.42M 2015-11-01T17:30:53.145Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.550 1499.7767 17:30:34.62M 2015-11-01T17:30:53.345Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.417 34.554 1499.7813 17:30:34.82M 2015-11-01T17:30:53.550Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.418 34.555 1499.7815 17:30:35.04M 2015-11-01T17:30:53.755Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.554 1499.7793 17:30:35.24M 2015-11-01T17:30:53.955Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.417 34.554 1499.7789 17:30:35.44M 2015-11-01T17:30:54.159Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.409 34.547 1499.7705 17:30:35.64M 2015-11-01T17:30:54.359Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7733 17:30:35.84M 2015-11-01T17:30:54.565Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.551 1499.7742 17:30:36.05M 2015-11-01T17:30:54.765Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.413 34.551 1499.7755 17:30:36.26M 2015-11-01T17:30:54.970Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.414 34.552 1499.7761 17:30:36.45M 2015-11-01T17:30:55.220Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7769 17:30:36.65M 2015-11-01T17:30:55.375Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.553 1499.7778 17:30:36.89M 2015-11-01T17:30:55.595Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7788 17:30:37.07M 2015-11-01T17:30:55.780Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.555 1499.7789 17:30:37.28M 2015-11-01T17:30:55.985Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.417 34.552 1499.7853 17:30:37.47M 2015-11-01T17:30:56.205Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.417 34.552 1499.7858 17:30:37.66M 2015-11-01T17:30:56.390Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.417 34.552 1499.7850 17:30:37.87M 2015-11-01T17:30:56.595Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.417 34.552 1499.7844 17:30:38.08M 2015-11-01T17:30:56.795Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.417 34.552 1499.7849 17:30:38.28M 2015-11-01T17:30:57.000Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.417 34.552 1499.7842 17:30:38.48M 2015-11-01T17:30:57.205Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.416 34.551 1499.7836 17:30:38.68M 2015-11-01T17:30:57.410Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.418 34.553 1499.7845 17:30:38.88M 2015-11-01T17:30:57.610Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.417 34.553 1499.7832 17:30:39.10M 2015-11-01T17:30:57.815Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.418 34.553 1499.7832 17:30:39.30M 2015-11-01T17:30:58.015Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.418 34.554 1499.7838 17:30:39.50M 2015-11-01T17:30:58.220Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.419 34.555 1499.7837 17:30:39.70M 2015-11-01T17:30:58.425Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.418 34.555 1499.7827 17:30:39.89M 2015-11-01T17:30:58.625Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.419 34.555 1499.7832 17:30:40.12M 2015-11-01T17:30:58.825Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.420 34.557 1499.7837 17:30:40.31M 2015-11-01T17:30:59.030Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.557 1499.7838 17:30:40.51M 2015-11-01T17:30:59.235Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7832 17:30:40.71M 2015-11-01T17:30:59.435Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7828 17:30:40.91M 2015-11-01T17:30:59.640Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7827 17:30:41.13M 2015-11-01T17:30:59.854Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7821 17:30:41.33M