2015-11-01T17:26:00.167Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.415 34.554 1499.7725 17:25:41.64M 2015-11-01T17:26:00.372Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.415 34.554 1499.7722 17:25:41.84M 2015-11-01T17:26:00.577Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.416 34.555 1499.7723 17:25:42.05M 2015-11-01T17:26:00.797Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.414 34.553 1499.7705 17:25:42.25M 2015-11-01T17:26:00.982Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.414 34.553 1499.7700 17:25:42.47M 2015-11-01T17:26:01.182Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.414 34.553 1499.7698 17:25:42.65M 2015-11-01T17:26:01.387Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.414 34.553 1499.7698 17:25:42.85M 2015-11-01T17:26:01.592Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.414 34.553 1499.7689 17:25:43.07M 2015-11-01T17:26:01.792Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.414 34.554 1499.7693 17:25:43.27M 2015-11-01T17:26:01.992Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.414 34.553 1499.7690 17:25:43.47M 2015-11-01T17:26:02.202Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.553 1499.7686 17:25:43.66M 2015-11-01T17:26:02.397Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.414 34.554 1499.7686 17:25:43.87M 2015-11-01T17:26:02.607Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.553 1499.7683 17:25:44.08M 2015-11-01T17:26:02.807Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.553 1499.7692 17:25:44.28M 2015-11-01T17:26:03.007Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.554 1499.7705 17:25:44.48M 2015-11-01T17:26:03.212Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.415 34.554 1499.7715 17:25:44.68M 2015-11-01T17:26:03.422Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.415 34.554 1499.7731 17:25:44.88M 2015-11-01T17:26:03.622Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7716 17:25:45.10M 2015-11-01T17:26:03.822Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.551 1499.7716 17:25:45.30M 2015-11-01T17:26:04.028Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.413 34.550 1499.7726 17:25:45.50M 2015-11-01T17:26:04.249Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.551 1499.7749 17:25:45.69M 2015-11-01T17:26:04.433Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.551 1499.7749 17:25:45.90M 2015-11-01T17:26:04.637Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.414 34.551 1499.7762 17:25:46.11M 2015-11-01T17:26:04.837Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.415 34.551 1499.7778 17:25:46.31M 2015-11-01T17:26:05.042Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.412 34.549 1499.7753 17:25:46.51M 2015-11-01T17:26:05.262Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.548 1499.7753 17:25:46.71M 2015-11-01T17:26:05.447Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.550 1499.7780 17:25:46.92M 2015-11-01T17:26:05.647Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.551 1499.7794 17:25:47.13M 2015-11-01T17:26:05.852Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.415 34.551 1499.7794 17:25:47.33M 2015-11-01T17:26:06.052Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7797 17:25:47.53M 2015-11-01T17:26:06.262Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7802 17:25:47.72M 2015-11-01T17:26:06.462Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.415 34.552 1499.7799 17:25:47.93M 2015-11-01T17:26:06.667Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7805 17:25:48.14M 2015-11-01T17:26:06.867Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.416 34.552 1499.7811 17:25:48.34M 2015-11-01T17:26:07.082Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.418 34.555 1499.7833 17:25:48.54M 2015-11-01T17:26:07.277Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7845 17:25:48.74M 2015-11-01T17:26:07.477Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7856 17:25:48.94M 2015-11-01T17:26:07.677Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.419 34.555 1499.7827 17:25:49.16M 2015-11-01T17:26:07.887Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.418 34.555 1499.7809 17:25:49.36M 2015-11-01T17:26:08.087Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.417 34.554 1499.7793 17:25:49.56M 2015-11-01T17:26:08.287Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.553 1499.7775 17:25:49.75M 2015-11-01T17:26:08.492Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7754 17:25:49.95M 2015-11-01T17:26:08.698Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.550 1499.7736 17:25:50.17M 2015-11-01T17:26:08.898Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.548 1499.7714 17:25:50.37M 2015-11-01T17:26:09.102Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.547 1499.7701 17:25:50.57M 2015-11-01T17:26:09.302Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.547 1499.7697 17:25:50.77M 2015-11-01T17:26:09.507Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.414 34.551 1499.7747 17:25:50.97M 2015-11-01T17:26:09.727Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7761 17:25:51.19M 2015-11-01T17:26:09.917Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.554 1499.7775 17:25:51.40M 2015-11-01T17:26:10.117Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.418 34.556 1499.7788 17:25:51.59M 2015-11-01T17:26:10.322Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7809 17:25:51.79M 2015-11-01T17:26:10.522Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7822 17:25:52.00M 2015-11-01T17:26:10.727Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.554 1499.7777 17:25:52.20M 2015-11-01T17:26:10.932Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.554 1499.7769 17:25:52.40M 2015-11-01T17:26:11.137Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7766 17:25:52.60M 2015-11-01T17:26:11.332Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7761 17:25:52.80M 2015-11-01T17:26:11.537Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7753 17:25:53.02M 2015-11-01T17:26:11.742Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.550 1499.7749 17:25:53.22M 2015-11-01T17:26:11.947Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7753 17:25:53.42M 2015-11-01T17:26:12.147Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.550 1499.7753 17:25:53.62M 2015-11-01T17:26:12.347Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7765 17:25:53.81M 2015-11-01T17:26:12.552Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7767 17:25:54.03M 2015-11-01T17:26:12.757Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.414 34.551 1499.7769 17:25:54.23M 2015-11-01T17:26:12.963Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.551 1499.7761 17:25:54.43M 2015-11-01T17:26:13.163Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7780 17:25:54.63M 2015-11-01T17:26:13.368Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7786 17:25:54.83M 2015-11-01T17:26:13.568Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.415 34.552 1499.7787 17:25:55.05M 2015-11-01T17:26:13.773Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.553 1499.7789 17:25:55.25M 2015-11-01T17:26:13.973Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.416 34.553 1499.7797 17:25:55.45M 2015-11-01T17:26:14.193Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.554 1499.7805 17:25:55.64M 2015-11-01T17:26:14.378Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.553 1499.7809 17:25:55.86M 2015-11-01T17:26:14.583Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.554 1499.7814 17:25:56.06M 2015-11-01T17:26:14.787Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7809 17:25:56.26M 2015-11-01T17:26:14.988Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.553 1499.7799 17:25:56.46M 2015-11-01T17:26:15.193Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.552 1499.7792 17:25:56.66M 2015-11-01T17:26:15.398Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.552 1499.7789 17:25:56.86M 2015-11-01T17:26:15.598Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.552 1499.7793 17:25:57.08M 2015-11-01T17:26:15.803Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.551 1499.7789 17:25:57.28M 2015-11-01T17:26:16.008Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.551 1499.7792 17:25:57.48M 2015-11-01T17:26:16.213Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.415 34.551 1499.7797 17:25:57.68M 2015-11-01T17:26:16.408Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.551 1499.7780 17:25:57.88M 2015-11-01T17:26:16.613Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.551 1499.7775 17:25:58.09M 2015-11-01T17:26:16.818Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.551 1499.7773 17:25:58.29M 2015-11-01T17:26:17.023Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7765 17:25:58.49M 2015-11-01T17:26:17.223Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.549 1499.7750 17:25:58.69M 2015-11-01T17:26:17.428Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7753 17:25:58.89M 2015-11-01T17:26:17.628Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7748 17:25:59.11M 2015-11-01T17:26:17.833Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7751 17:25:59.31M 2015-11-01T17:26:18.038Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.549 1499.7766 17:25:59.51M 2015-11-01T17:26:18.238Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.549 1499.7775 17:25:59.71M 2015-11-01T17:26:18.443Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.549 1499.7776 17:25:59.90M 2015-11-01T17:26:18.663Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.550 1499.7776 17:26:00.12M 2015-11-01T17:26:18.848Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.410 34.547 1499.7745 17:26:00.34M 2015-11-01T17:26:19.048Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.410 34.547 1499.7738 17:26:00.52M 2015-11-01T17:26:19.253Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.410 34.547 1499.7745 17:26:00.72M 2015-11-01T17:26:19.474Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.411 34.547 1499.7758 17:26:00.92M 2015-11-01T17:26:19.658Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.411 34.547 1499.7761 17:26:01.14M 2015-11-01T17:26:19.863Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.410 34.547 1499.7755 17:26:01.34M 2015-11-01T17:26:20.063Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.410 34.546 1499.7760 17:26:01.54M 2015-11-01T17:26:20.268Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7759 17:26:01.73M 2015-11-01T17:26:20.473Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.410 34.546 1499.7759 17:26:01.94M 2015-11-01T17:26:20.682Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.546 1499.7742 17:26:02.15M 2015-11-01T17:26:20.878Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.409 34.546 1499.7731 17:26:02.35M 2015-11-01T17:26:21.083Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.410 34.547 1499.7727 17:26:02.55M 2015-11-01T17:26:21.288Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.411 34.548 1499.7725 17:26:02.75M 2015-11-01T17:26:21.488Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7728 17:26:02.95M 2015-11-01T17:26:21.688Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.407 34.545 1499.7670 17:26:03.17M 2015-11-01T17:26:21.893Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.406 34.544 1499.7665 17:26:03.37M 2015-11-01T17:26:22.099Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7667 17:26:03.56M 2015-11-01T17:26:22.298Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7676 17:26:03.77M 2015-11-01T17:26:22.503Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7683 17:26:03.96M 2015-11-01T17:26:22.703Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.408 34.546 1499.7681 17:26:04.18M 2015-11-01T17:26:22.908Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7682 17:26:04.38M 2015-11-01T17:26:23.128Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7682 17:26:04.58M 2015-11-01T17:26:23.313Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.408 34.546 1499.7697 17:26:04.80M 2015-11-01T17:26:23.518Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.409 34.547 1499.7701 17:26:05.00M 2015-11-01T17:26:23.723Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.410 34.548 1499.7711 17:26:05.20M 2015-11-01T17:26:23.923Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.412 34.549 1499.7733 17:26:05.40M 2015-11-01T17:26:24.128Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.550 1499.7748 17:26:05.59M 2015-11-01T17:26:24.336Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.551 1499.7759 17:26:05.79M 2015-11-01T17:26:24.533Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7759 17:26:06.01M 2015-11-01T17:26:24.728Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.412 34.549 1499.7758 17:26:06.21M 2015-11-01T17:26:24.938Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.411 34.548 1499.7751 17:26:06.41M 2015-11-01T17:26:25.143Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.410 34.547 1499.7726 17:26:06.61M 2015-11-01T17:26:25.343Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.411 34.548 1499.7742 17:26:06.81M 2015-11-01T17:26:25.548Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7742 17:26:07.03M 2015-11-01T17:26:25.748Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7743 17:26:07.23M 2015-11-01T17:26:25.953Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.550 1499.7743 17:26:07.43M 2015-11-01T17:26:26.158Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7810 17:26:07.63M 2015-11-01T17:26:26.358Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7813 17:26:07.82M 2015-11-01T17:26:26.563Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.556 1499.7809 17:26:08.04M 2015-11-01T17:26:26.763Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.556 1499.7808 17:26:08.24M 2015-11-01T17:26:26.968Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7810 17:26:08.44M 2015-11-01T17:26:27.173Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.418 34.555 1499.7805 17:26:08.64M 2015-11-01T17:26:27.373Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.554 1499.7792 17:26:08.84M 2015-11-01T17:26:27.593Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7778 17:26:09.06M 2015-11-01T17:26:27.778Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.552 1499.7769 17:26:09.27M 2015-11-01T17:26:27.983Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.414 34.551 1499.7750 17:26:09.46M 2015-11-01T17:26:28.188Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.413 34.550 1499.7733 17:26:09.66M 2015-11-01T17:26:28.388Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.548 1499.7717 17:26:09.85M 2015-11-01T17:26:28.593Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.410 34.547 1499.7717 17:26:10.07M 2015-11-01T17:26:28.793Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.410 34.547 1499.7722 17:26:10.27M 2015-11-01T17:26:28.998Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.409 34.546 1499.7701 17:26:10.47M 2015-11-01T17:26:29.203Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.408 34.545 1499.7705 17:26:10.67M 2015-11-01T17:26:29.403Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.548 1499.7755 17:26:10.87M 2015-11-01T17:26:29.608Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7760 17:26:11.09M 2015-11-01T17:26:29.813Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7764 17:26:11.29M 2015-11-01T17:26:30.013Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.550 1499.7761 17:26:11.49M 2015-11-01T17:26:30.218Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.413 34.551 1499.7750 17:26:11.69M 2015-11-01T17:26:30.423Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.414 34.551 1499.7765 17:26:11.88M 2015-11-01T17:26:30.623Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7769 17:26:12.10M 2015-11-01T17:26:30.823Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.552 1499.7781 17:26:12.30M 2015-11-01T17:26:31.028Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7787 17:26:12.50M 2015-11-01T17:26:31.233Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7792 17:26:12.70M 2015-11-01T17:26:31.433Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7800 17:26:12.90M 2015-11-01T17:26:31.638Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7802 17:26:13.12M 2015-11-01T17:26:31.853Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.417 34.553 1499.7804 17:26:13.31M 2015-11-01T17:26:32.063Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.553 1499.7804 17:26:13.51M 2015-11-01T17:26:32.248Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.553 1499.7802 17:26:13.73M 2015-11-01T17:26:32.453Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.417 34.553 1499.7803 17:26:13.91M 2015-11-01T17:26:32.653Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.553 1499.7806 17:26:14.13M 2015-11-01T17:26:32.853Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.553 1499.7806 17:26:14.33M 2015-11-01T17:26:33.058Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.554 1499.7822 17:26:14.53M 2015-11-01T17:26:33.263Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.417 34.553 1499.7825 17:26:14.73M 2015-11-01T17:26:33.463Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.553 1499.7816 17:26:14.93M 2015-11-01T17:26:33.668Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7815 17:26:15.15M 2015-11-01T17:26:33.873Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.417 34.553 1499.7816 17:26:15.35M 2015-11-01T17:26:34.093Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.416 34.552 1499.7813 17:26:15.55M 2015-11-01T17:26:34.278Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.415 34.551 1499.7804 17:26:15.74M 2015-11-01T17:26:34.478Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.414 34.550 1499.7786 17:26:15.94M 2015-11-01T17:26:34.684Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.413 34.550 1499.7783 17:26:16.16M 2015-11-01T17:26:34.884Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.413 34.549 1499.7775 17:26:16.36M 2015-11-01T17:26:35.088Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.412 34.549 1499.7765 17:26:16.56M 2015-11-01T17:26:35.293Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.412 34.548 1499.7761 17:26:16.76M 2015-11-01T17:26:35.499Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.411 34.548 1499.7751 17:26:16.96M 2015-11-01T17:26:35.698Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.547 1499.7755 17:26:17.18M 2015-11-01T17:26:35.898Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.410 34.547 1499.7738 17:26:17.37M 2015-11-01T17:26:36.103Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.409 34.546 1499.7719 17:26:17.57M 2015-11-01T17:26:36.308Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.408 34.545 1499.7714 17:26:17.77M 2015-11-01T17:26:36.528Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.408 34.545 1499.7720 17:26:17.97M 2015-11-01T17:26:36.714Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.408 34.545 1499.7732 17:26:18.21M 2015-11-01T17:26:36.918Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.408 34.544 1499.7727 17:26:18.39M 2015-11-01T17:26:37.123Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.407 34.544 1499.7716 17:26:18.59M 2015-11-01T17:26:37.323Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.410 34.546 1499.7747 17:26:18.79M 2015-11-01T17:26:37.528Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.547 1499.7740 17:26:19.01M 2015-11-01T17:26:37.729Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.547 1499.7736 17:26:19.21M 2015-11-01T17:26:37.929Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7733 17:26:19.40M 2015-11-01T17:26:38.134Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.548 1499.7738 17:26:19.60M 2015-11-01T17:26:38.339Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.410 34.548 1499.7725 17:26:19.80M 2015-11-01T17:26:38.539Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.547 1499.7717 17:26:20.02M 2015-11-01T17:26:38.744Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.546 1499.7716 17:26:20.22M 2015-11-01T17:26:38.949Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.409 34.546 1499.7719 17:26:20.42M 2015-11-01T17:26:39.149Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.408 34.546 1499.7706 17:26:20.62M 2015-11-01T17:26:39.354Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.407 34.543 1499.7722 17:26:20.82M 2015-11-01T17:26:39.554Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.408 34.544 1499.7740 17:26:21.04M 2015-11-01T17:26:39.759Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.408 34.544 1499.7742 17:26:21.24M 2015-11-01T17:26:39.964Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.409 34.545 1499.7751 17:26:21.44M 2015-11-01T17:26:40.164Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.410 34.546 1499.7766 17:26:21.64M 2015-11-01T17:26:40.369Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.411 34.546 1499.7777 17:26:21.83M 2015-11-01T17:26:40.574Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.411 34.547 1499.7775 17:26:22.05M 2015-11-01T17:26:40.774Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.412 34.547 1499.7777 17:26:22.25M 2015-11-01T17:26:40.994Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.412 34.548 1499.7777 17:26:22.45M 2015-11-01T17:26:41.179Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.413 34.548 1499.7780 17:26:22.66M 2015-11-01T17:26:41.384Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.413 34.549 1499.7783 17:26:22.85M 2015-11-01T17:26:41.589Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.413 34.548 1499.7782 17:26:23.07M 2015-11-01T17:26:41.789Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.412 34.548 1499.7780 17:26:23.27M 2015-11-01T17:26:41.994Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.413 34.548 1499.7784 17:26:23.46M 2015-11-01T17:26:42.194Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.413 34.548 1499.7782 17:26:23.66M 2015-11-01T17:26:42.394Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.413 34.549 1499.7778 17:26:23.86M 2015-11-01T17:26:42.604Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.413 34.549 1499.7773 17:26:24.08M 2015-11-01T17:26:42.804Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7782 17:26:24.28M 2015-11-01T17:26:43.009Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.549 1499.7781 17:26:24.48M 2015-11-01T17:26:43.209Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.549 1499.7776 17:26:24.68M 2015-11-01T17:26:43.414Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.549 1499.7771 17:26:24.88M 2015-11-01T17:26:43.619Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7794 17:26:25.10M 2015-11-01T17:26:43.819Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.409 34.546 1499.7734 17:26:25.30M 2015-11-01T17:26:44.024Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.409 34.545 1499.7744 17:26:25.50M 2015-11-01T17:26:44.224Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.409 34.545 1499.7739 17:26:25.69M 2015-11-01T17:26:44.429Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.408 34.545 1499.7727 17:26:25.89M 2015-11-01T17:26:44.629Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.408 34.545 1499.7716 17:26:26.11M 2015-11-01T17:26:44.834Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.408 34.545 1499.7705 17:26:26.31M 2015-11-01T17:26:45.039Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.407 34.544 1499.7698 17:26:26.51M 2015-11-01T17:26:45.239Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.406 34.543 1499.7690 17:26:26.71M 2015-11-01T17:26:45.459Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.406 34.543 1499.7694 17:26:26.91M 2015-11-01T17:26:45.649Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.408 34.545 1499.7722 17:26:27.14M 2015-11-01T17:26:45.849Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.408 34.544 1499.7722 17:26:27.33M 2015-11-01T17:26:46.054Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.407 34.544 1499.7719 17:26:27.53M 2015-11-01T17:26:46.254Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.406 34.543 1499.7714 17:26:27.72M 2015-11-01T17:26:46.459Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.405 34.542 1499.7700 17:26:27.92M 2015-11-01T17:26:46.664Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.405 34.541 1499.7692 17:26:28.14M 2015-11-01T17:26:46.864Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.405 34.542 1499.7682 17:26:28.34M 2015-11-01T17:26:47.069Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.405 34.542 1499.7668 17:26:28.54M 2015-11-01T17:26:47.269Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7659 17:26:28.74M 2015-11-01T17:26:47.474Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7657 17:26:28.94M 2015-11-01T17:26:47.679Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.542 1499.7657 17:26:29.16M 2015-11-01T17:26:47.879Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.405 34.542 1499.7666 17:26:29.36M 2015-11-01T17:26:48.084Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.405 34.542 1499.7665 17:26:29.55M 2015-11-01T17:26:48.284Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7657 17:26:29.75M 2015-11-01T17:26:48.497Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7649 17:26:29.95M 2015-11-01T17:26:48.694Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.543 1499.7654 17:26:30.17M 2015-11-01T17:26:48.897Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.405 34.543 1499.7655 17:26:30.37M 2015-11-01T17:26:49.099Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.405 34.543 1499.7656 17:26:30.57M 2015-11-01T17:26:49.299Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.406 34.544 1499.7664 17:26:30.77M 2015-11-01T17:26:49.504Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.406 34.544 1499.7666 17:26:30.97M 2015-11-01T17:26:49.709Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.407 34.545 1499.7673 17:26:31.18M 2015-11-01T17:26:49.929Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.408 34.546 1499.7683 17:26:31.38M 2015-11-01T17:26:50.114Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.547 1499.7710 17:26:31.60M 2015-11-01T17:26:50.314Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.547 1499.7719 17:26:31.79M 2015-11-01T17:26:50.519Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.410 34.547 1499.7726 17:26:32.00M 2015-11-01T17:26:50.724Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.404 34.542 1499.7673 17:26:32.20M 2015-11-01T17:26:50.924Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.406 34.543 1499.7695 17:26:32.40M 2015-11-01T17:26:51.129Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.407 34.544 1499.7709 17:26:32.60M 2015-11-01T17:26:51.336Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7716 17:26:32.80M 2015-11-01T17:26:51.536Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.410 34.547 1499.7733 17:26:33.02M 2015-11-01T17:26:51.739Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.548 1499.7748 17:26:33.22M 2015-11-01T17:26:51.939Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7748 17:26:33.42M 2015-11-01T17:26:52.144Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.547 1499.7738 17:26:33.61M 2015-11-01T17:26:52.344Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.409 34.546 1499.7723 17:26:33.81M 2015-11-01T17:26:52.549Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7712 17:26:34.03M 2015-11-01T17:26:52.754Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.407 34.544 1499.7695 17:26:34.23M 2015-11-01T17:26:52.954Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.406 34.543 1499.7690 17:26:34.43M 2015-11-01T17:26:53.159Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.405 34.543 1499.7681 17:26:34.63M 2015-11-01T17:26:53.364Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.405 34.542 1499.7676 17:26:34.83M 2015-11-01T17:26:53.564Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.405 34.543 1499.7666 17:26:35.05M 2015-11-01T17:26:53.769Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.405 34.543 1499.7662 17:26:35.24M 2015-11-01T17:26:53.974Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.405 34.543 1499.7659 17:26:35.45M 2015-11-01T17:26:54.174Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.405 34.541 1499.7699 17:26:35.65M 2015-11-01T17:26:54.394Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.411 34.546 1499.7773 17:26:35.84M 2015-11-01T17:26:54.579Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.412 34.547 1499.7786 17:26:36.08M 2015-11-01T17:26:54.784Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.413 34.548 1499.7802 17:26:36.26M 2015-11-01T17:26:54.989Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7810 17:26:36.46M 2015-11-01T17:26:55.189Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.416 34.551 1499.7833 17:26:36.66M 2015-11-01T17:26:55.389Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.423 34.558 1499.7910 17:26:36.86M 2015-11-01T17:26:55.594Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.424 34.559 1499.7921 17:26:37.08M 2015-11-01T17:26:55.799Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7931 17:26:37.28M 2015-11-01T17:26:56.004Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.558 1499.7898 17:26:37.47M 2015-11-01T17:26:56.204Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.423 34.559 1499.7899 17:26:37.68M 2015-11-01T17:26:56.409Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.423 34.559 1499.7896 17:26:37.87M 2015-11-01T17:26:56.614Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.423 34.559 1499.7881 17:26:38.09M 2015-11-01T17:26:56.816Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.423 34.560 1499.7886 17:26:38.29M 2015-11-01T17:26:57.020Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.423 34.560 1499.7882 17:26:38.49M 2015-11-01T17:26:57.220Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.423 34.560 1499.7882 17:26:38.69M 2015-11-01T17:26:57.424Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.423 34.559 1499.7871 17:26:38.89M 2015-11-01T17:26:57.629Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.423 34.560 1499.7877 17:26:39.11M 2015-11-01T17:26:57.829Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.560 1499.7892 17:26:39.31M 2015-11-01T17:26:58.029Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.560 1499.7894 17:26:39.50M 2015-11-01T17:26:58.235Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.561 1499.7898 17:26:39.70M 2015-11-01T17:26:58.439Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.425 34.561 1499.7896 17:26:39.90M 2015-11-01T17:26:58.644Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.425 34.561 1499.7897 17:26:40.12M 2015-11-01T17:26:58.859Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.561 1499.7893 17:26:40.32M 2015-11-01T17:26:59.054Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.562 1499.7906 17:26:40.54M 2015-11-01T17:26:59.257Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.425 34.562 1499.7900 17:26:40.72M 2015-11-01T17:26:59.454Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.562 1499.7902 17:26:40.92M 2015-11-01T17:26:59.655Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.425 34.562 1499.7900 17:26:41.14M 2015-11-01T17:26:59.860Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.425 34.561 1499.7898 17:26:41.33M