2015-11-01T17:23:00.079Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.411 34.548 1499.7710 17:22:41.54M 2015-11-01T17:23:00.279Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.411 34.548 1499.7723 17:22:41.74M 2015-11-01T17:23:00.489Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7731 17:22:41.94M 2015-11-01T17:23:00.689Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.413 34.550 1499.7739 17:22:42.16M 2015-11-01T17:23:00.895Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7744 17:22:42.36M 2015-11-01T17:23:01.094Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7738 17:22:42.56M 2015-11-01T17:23:01.300Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7738 17:22:42.76M 2015-11-01T17:23:01.499Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7733 17:22:42.96M 2015-11-01T17:23:01.704Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.552 1499.7733 17:22:43.17M 2015-11-01T17:23:01.909Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.414 34.552 1499.7753 17:22:43.37M 2015-11-01T17:23:02.129Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7754 17:22:43.57M 2015-11-01T17:23:02.314Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.415 34.553 1499.7764 17:22:43.79M 2015-11-01T17:23:02.519Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.409 34.547 1499.7699 17:22:43.97M 2015-11-01T17:23:02.719Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.409 34.547 1499.7699 17:22:44.19M 2015-11-01T17:23:02.924Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.409 34.548 1499.7692 17:22:44.39M 2015-11-01T17:23:03.174Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.410 34.548 1499.7689 17:22:44.59M 2015-11-01T17:23:03.329Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.409 34.548 1499.7686 17:22:44.83M 2015-11-01T17:23:03.529Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.408 34.547 1499.7677 17:22:45.01M 2015-11-01T17:23:03.734Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.408 34.546 1499.7665 17:22:45.20M 2015-11-01T17:23:03.939Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.407 34.546 1499.7653 17:22:45.40M 2015-11-01T17:23:04.144Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.407 34.546 1499.7659 17:22:45.60M 2015-11-01T17:23:04.344Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.408 34.546 1499.7662 17:22:45.80M 2015-11-01T17:23:04.544Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.547 1499.7662 17:22:46.02M 2015-11-01T17:23:04.750Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.408 34.547 1499.7662 17:22:46.22M 2015-11-01T17:23:04.955Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.414 34.553 1499.7725 17:22:46.42M 2015-11-01T17:23:05.154Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.415 34.554 1499.7721 17:22:46.62M 2015-11-01T17:23:05.355Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.415 34.554 1499.7721 17:22:46.82M 2015-11-01T17:23:05.565Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.416 34.555 1499.7722 17:22:47.03M 2015-11-01T17:23:05.765Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.415 34.554 1499.7719 17:22:47.23M 2015-11-01T17:23:05.970Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.415 34.554 1499.7712 17:22:47.43M 2015-11-01T17:23:06.170Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.414 34.553 1499.7703 17:22:47.63M 2015-11-01T17:23:06.375Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.553 1499.7698 17:22:47.83M 2015-11-01T17:23:06.595Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.412 34.552 1499.7690 17:22:48.05M 2015-11-01T17:23:06.779Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.412 34.551 1499.7698 17:22:48.27M 2015-11-01T17:23:06.984Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.412 34.550 1499.7695 17:22:48.45M 2015-11-01T17:23:07.189Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.414 34.552 1499.7729 17:22:48.65M 2015-11-01T17:23:07.389Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.552 1499.7729 17:22:48.85M 2015-11-01T17:23:07.595Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7723 17:22:49.06M 2015-11-01T17:23:07.795Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7723 17:22:49.26M 2015-11-01T17:23:08.000Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7734 17:22:49.46M 2015-11-01T17:23:08.205Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.412 34.549 1499.7744 17:22:49.66M 2015-11-01T17:23:08.405Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.413 34.549 1499.7753 17:22:49.86M 2015-11-01T17:23:08.610Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.414 34.550 1499.7776 17:22:50.08M 2015-11-01T17:23:08.810Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.415 34.551 1499.7791 17:22:50.28M 2015-11-01T17:23:09.015Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.416 34.554 1499.7736 17:22:50.48M 2015-11-01T17:23:09.220Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.416 34.554 1499.7751 17:22:50.68M 2015-11-01T17:23:09.420Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.416 34.554 1499.7761 17:22:50.88M 2015-11-01T17:23:09.620Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.413 34.551 1499.7743 17:22:51.10M 2015-11-01T17:23:09.825Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.550 1499.7744 17:22:51.29M 2015-11-01T17:23:10.030Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.411 34.548 1499.7742 17:22:51.49M 2015-11-01T17:23:10.230Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.410 34.547 1499.7738 17:22:51.69M 2015-11-01T17:23:10.435Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.408 34.545 1499.7714 17:22:51.89M 2015-11-01T17:23:10.653Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.406 34.542 1499.7714 17:22:52.11M 2015-11-01T17:23:10.845Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.405 34.541 1499.7706 17:22:52.31M 2015-11-01T17:23:11.065Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.404 34.540 1499.7693 17:22:52.51M 2015-11-01T17:23:11.250Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.404 34.540 1499.7693 17:22:52.72M 2015-11-01T17:23:11.450Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.404 34.540 1499.7681 17:22:52.91M 2015-11-01T17:23:11.655Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.407 34.543 1499.7722 17:22:53.12M 2015-11-01T17:23:11.856Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.407 34.544 1499.7719 17:22:53.32M 2015-11-01T17:23:12.060Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.409 34.545 1499.7729 17:22:53.52M 2015-11-01T17:23:12.265Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.409 34.545 1499.7729 17:22:53.72M 2015-11-01T17:23:12.465Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.401 34.539 1499.7637 17:22:53.92M 2015-11-01T17:23:12.670Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.401 34.538 1499.7628 17:22:54.14M 2015-11-01T17:23:12.870Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.400 34.538 1499.7621 17:22:54.34M 2015-11-01T17:23:13.075Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.400 34.538 1499.7625 17:22:54.54M 2015-11-01T17:23:13.275Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.401 34.538 1499.7616 17:22:54.74M 2015-11-01T17:23:13.480Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.403 34.540 1499.7646 17:22:54.93M 2015-11-01T17:23:13.685Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.403 34.541 1499.7655 17:22:55.16M 2015-11-01T17:23:13.890Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.404 34.542 1499.7657 17:22:55.35M 2015-11-01T17:23:14.090Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.405 34.543 1499.7661 17:22:55.55M 2015-11-01T17:23:14.295Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.405 34.543 1499.7657 17:22:55.75M 2015-11-01T17:23:14.495Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7686 17:22:55.95M 2015-11-01T17:23:14.720Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.409 34.547 1499.7695 17:22:56.17M 2015-11-01T17:23:14.900Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.547 1499.7700 17:22:56.37M 2015-11-01T17:23:15.105Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.546 1499.7692 17:22:56.57M 2015-11-01T17:23:15.310Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.545 1499.7687 17:22:56.77M 2015-11-01T17:23:15.530Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.407 34.544 1499.7684 17:22:56.96M 2015-11-01T17:23:15.715Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.407 34.544 1499.7677 17:22:57.20M 2015-11-01T17:23:15.920Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.406 34.544 1499.7670 17:22:57.38M 2015-11-01T17:23:16.120Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.550 1499.7747 17:22:57.58M 2015-11-01T17:23:16.325Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7759 17:22:57.78M 2015-11-01T17:23:16.530Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.412 34.549 1499.7738 17:22:58.00M 2015-11-01T17:23:16.730Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.410 34.548 1499.7700 17:22:58.20M 2015-11-01T17:23:16.935Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.409 34.547 1499.7676 17:22:58.40M 2015-11-01T17:23:17.135Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.408 34.546 1499.7671 17:22:58.60M 2015-11-01T17:23:17.340Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7667 17:22:58.80M 2015-11-01T17:23:17.540Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.407 34.545 1499.7660 17:22:59.02M 2015-11-01T17:23:17.745Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.407 34.544 1499.7656 17:22:59.21M 2015-11-01T17:23:17.950Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.407 34.545 1499.7651 17:22:59.41M 2015-11-01T17:23:18.150Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7656 17:22:59.61M 2015-11-01T17:23:18.355Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.408 34.546 1499.7661 17:22:59.81M 2015-11-01T17:23:18.560Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.408 34.546 1499.7659 17:23:00.03M 2015-11-01T17:23:18.760Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.547 1499.7666 17:23:00.23M 2015-11-01T17:23:18.965Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.408 34.547 1499.7655 17:23:00.43M 2015-11-01T17:23:19.165Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7638 17:23:00.63M 2015-11-01T17:23:19.370Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7633 17:23:00.83M 2015-11-01T17:23:19.570Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.408 34.547 1499.7635 17:23:01.04M 2015-11-01T17:23:19.775Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7614 17:23:01.24M 2015-11-01T17:23:19.990Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.544 1499.7615 17:23:01.44M 2015-11-01T17:23:20.180Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.544 1499.7614 17:23:01.66M 2015-11-01T17:23:20.385Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.404 34.544 1499.7604 17:23:01.84M 2015-11-01T17:23:20.585Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7603 17:23:02.06M 2015-11-01T17:23:20.790Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.404 34.543 1499.7599 17:23:02.26M 2015-11-01T17:23:20.990Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.405 34.544 1499.7609 17:23:02.46M 2015-11-01T17:23:21.195Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.405 34.544 1499.7617 17:23:02.66M 2015-11-01T17:23:21.400Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.405 34.544 1499.7627 17:23:02.86M 2015-11-01T17:23:21.600Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.406 34.545 1499.7649 17:23:03.07M 2015-11-01T17:23:21.805Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.407 34.546 1499.7661 17:23:03.27M 2015-11-01T17:23:22.010Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.408 34.546 1499.7675 17:23:03.47M 2015-11-01T17:23:22.210Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.409 34.547 1499.7689 17:23:03.67M 2015-11-01T17:23:22.410Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.409 34.548 1499.7697 17:23:03.87M 2015-11-01T17:23:22.615Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7716 17:23:04.09M 2015-11-01T17:23:22.820Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.549 1499.7721 17:23:04.29M 2015-11-01T17:23:23.025Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7711 17:23:04.49M 2015-11-01T17:23:23.225Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7748 17:23:04.69M 2015-11-01T17:23:23.475Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.551 1499.7759 17:23:04.88M 2015-11-01T17:23:23.635Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7714 17:23:05.15M 2015-11-01T17:23:23.835Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7722 17:23:05.30M 2015-11-01T17:23:24.040Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.547 1499.7729 17:23:05.50M 2015-11-01T17:23:24.240Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.409 34.547 1499.7712 17:23:05.70M 2015-11-01T17:23:24.460Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.547 1499.7701 17:23:05.90M 2015-11-01T17:23:24.645Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7701 17:23:06.14M 2015-11-01T17:23:24.850Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.546 1499.7694 17:23:06.32M 2015-11-01T17:23:25.059Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.550 1499.7742 17:23:06.52M 2015-11-01T17:23:25.256Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.408 34.545 1499.7700 17:23:06.72M 2015-11-01T17:23:25.460Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.407 34.544 1499.7683 17:23:06.92M 2015-11-01T17:23:25.665Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.407 34.544 1499.7681 17:23:07.14M 2015-11-01T17:23:25.865Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7675 17:23:07.33M 2015-11-01T17:23:26.070Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7672 17:23:07.53M 2015-11-01T17:23:26.270Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7667 17:23:07.73M 2015-11-01T17:23:26.470Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.546 1499.7667 17:23:07.93M 2015-11-01T17:23:26.675Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.546 1499.7661 17:23:08.15M 2015-11-01T17:23:26.881Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.551 1499.7721 17:23:08.35M 2015-11-01T17:23:27.085Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.410 34.549 1499.7688 17:23:08.55M 2015-11-01T17:23:27.285Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.548 1499.7682 17:23:08.75M 2015-11-01T17:23:27.490Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.547 1499.7670 17:23:08.94M 2015-11-01T17:23:27.690Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7649 17:23:09.16M 2015-11-01T17:23:27.895Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.405 34.543 1499.7646 17:23:09.36M 2015-11-01T17:23:28.100Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.404 34.542 1499.7638 17:23:09.56M 2015-11-01T17:23:28.300Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.406 34.544 1499.7660 17:23:09.76M 2015-11-01T17:23:28.513Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.407 34.545 1499.7670 17:23:09.96M 2015-11-01T17:23:28.705Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7670 17:23:10.18M 2015-11-01T17:23:28.930Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.408 34.547 1499.7676 17:23:10.38M 2015-11-01T17:23:29.110Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7659 17:23:10.59M 2015-11-01T17:23:29.316Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7660 17:23:10.77M 2015-11-01T17:23:29.520Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7655 17:23:10.97M 2015-11-01T17:23:29.720Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.408 34.546 1499.7655 17:23:11.19M 2015-11-01T17:23:29.920Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.408 34.546 1499.7656 17:23:11.39M 2015-11-01T17:23:30.130Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7649 17:23:11.59M 2015-11-01T17:23:30.330Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.415 34.554 1499.7743 17:23:11.79M 2015-11-01T17:23:30.535Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.414 34.552 1499.7736 17:23:12.01M 2015-11-01T17:23:30.737Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.413 34.550 1499.7729 17:23:12.21M 2015-11-01T17:23:30.941Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.412 34.550 1499.7715 17:23:12.41M 2015-11-01T17:23:31.146Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.412 34.550 1499.7715 17:23:12.60M 2015-11-01T17:23:31.346Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.412 34.550 1499.7705 17:23:12.81M 2015-11-01T17:23:31.551Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7706 17:23:13.02M 2015-11-01T17:23:31.752Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7705 17:23:13.22M 2015-11-01T17:23:31.956Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7711 17:23:13.42M 2015-11-01T17:23:32.161Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7719 17:23:13.62M 2015-11-01T17:23:32.361Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7726 17:23:13.82M 2015-11-01T17:23:32.566Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.550 1499.7729 17:23:14.04M 2015-11-01T17:23:32.771Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.406 34.544 1499.7660 17:23:14.24M 2015-11-01T17:23:32.971Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.406 34.544 1499.7670 17:23:14.44M 2015-11-01T17:23:33.176Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.401 34.540 1499.7612 17:23:14.64M 2015-11-01T17:23:33.396Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.401 34.540 1499.7595 17:23:14.84M 2015-11-01T17:23:33.626Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.404 34.543 1499.7631 17:23:15.07M 2015-11-01T17:23:33.786Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.405 34.544 1499.7643 17:23:15.30M 2015-11-01T17:23:33.986Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.406 34.547 1499.7585 17:23:15.45M 2015-11-01T17:23:34.191Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.406 34.547 1499.7584 17:23:15.65M 2015-11-01T17:23:34.396Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.406 34.548 1499.7589 17:23:15.85M 2015-11-01T17:23:34.596Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.407 34.548 1499.7603 17:23:16.07M 2015-11-01T17:23:34.801Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.408 34.549 1499.7615 17:23:16.27M 2015-11-01T17:23:35.001Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.409 34.550 1499.7632 17:23:16.47M 2015-11-01T17:23:35.206Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.409 34.549 1499.7638 17:23:16.67M 2015-11-01T17:23:35.406Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.409 34.549 1499.7639 17:23:16.87M 2015-11-01T17:23:35.611Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.409 34.549 1499.7653 17:23:17.08M 2015-11-01T17:23:35.816Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.405 34.545 1499.7620 17:23:17.28M 2015-11-01T17:23:36.016Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.405 34.545 1499.7623 17:23:17.48M 2015-11-01T17:23:36.221Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.406 34.545 1499.7634 17:23:17.68M 2015-11-01T17:23:36.426Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.405 34.543 1499.7638 17:23:17.88M 2015-11-01T17:23:36.626Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.408 34.546 1499.7670 17:23:18.10M 2015-11-01T17:23:36.831Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7679 17:23:18.30M 2015-11-01T17:23:37.031Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.546 1499.7690 17:23:18.50M 2015-11-01T17:23:37.236Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.547 1499.7695 17:23:18.70M 2015-11-01T17:23:37.441Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.548 1499.7693 17:23:18.89M 2015-11-01T17:23:37.641Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7709 17:23:19.11M 2015-11-01T17:23:37.861Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.414 34.551 1499.7748 17:23:19.31M 2015-11-01T17:23:38.051Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.415 34.552 1499.7745 17:23:19.53M 2015-11-01T17:23:38.251Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.416 34.554 1499.7743 17:23:19.71M 2015-11-01T17:23:38.457Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.417 34.555 1499.7761 17:23:19.91M 2015-11-01T17:23:38.656Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.419 34.557 1499.7771 17:23:20.13M 2015-11-01T17:23:38.861Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.420 34.558 1499.7775 17:23:20.33M 2015-11-01T17:23:39.066Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.420 34.559 1499.7783 17:23:20.53M 2015-11-01T17:23:39.266Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.421 34.559 1499.7780 17:23:20.73M 2015-11-01T17:23:39.471Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.421 34.559 1499.7782 17:23:20.92M 2015-11-01T17:23:39.671Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.415 34.553 1499.7712 17:23:21.14M 2015-11-01T17:23:39.876Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.413 34.551 1499.7700 17:23:21.34M 2015-11-01T17:23:40.076Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7682 17:23:21.54M 2015-11-01T17:23:40.281Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.410 34.548 1499.7666 17:23:21.74M 2015-11-01T17:23:40.486Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.410 34.549 1499.7677 17:23:21.94M 2015-11-01T17:23:40.686Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.549 1499.7687 17:23:22.16M 2015-11-01T17:23:40.896Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.549 1499.7689 17:23:22.36M 2015-11-01T17:23:41.091Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.550 1499.7694 17:23:22.55M 2015-11-01T17:23:41.296Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.411 34.550 1499.7688 17:23:22.75M 2015-11-01T17:23:41.501Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.417 34.555 1499.7747 17:23:22.95M 2015-11-01T17:23:41.701Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.417 34.556 1499.7759 17:23:23.17M 2015-11-01T17:23:41.906Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.418 34.556 1499.7766 17:23:23.37M 2015-11-01T17:23:42.111Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.418 34.556 1499.7775 17:23:23.57M 2015-11-01T17:23:42.331Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.418 34.556 1499.7787 17:23:23.77M 2015-11-01T17:23:42.516Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.420 34.558 1499.7802 17:23:24.01M 2015-11-01T17:23:42.716Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.559 1499.7822 17:23:24.19M 2015-11-01T17:23:42.921Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.419 34.557 1499.7803 17:23:24.39M 2015-11-01T17:23:43.126Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.419 34.557 1499.7799 17:23:24.59M 2015-11-01T17:23:43.326Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.422 34.560 1499.7834 17:23:24.79M 2015-11-01T17:23:43.531Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.423 34.561 1499.7848 17:23:25.00M 2015-11-01T17:23:43.731Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7799 17:23:25.20M 2015-11-01T17:23:43.936Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.418 34.556 1499.7789 17:23:25.40M 2015-11-01T17:23:44.141Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7792 17:23:25.60M 2015-11-01T17:23:44.341Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.417 34.556 1499.7788 17:23:25.80M 2015-11-01T17:23:44.546Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.416 34.555 1499.7770 17:23:26.02M 2015-11-01T17:23:44.746Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7751 17:23:26.22M 2015-11-01T17:23:44.951Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7748 17:23:26.42M 2015-11-01T17:23:45.156Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.415 34.554 1499.7744 17:23:26.62M 2015-11-01T17:23:45.356Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.415 34.554 1499.7733 17:23:26.82M 2015-11-01T17:23:45.561Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.417 34.555 1499.7758 17:23:27.03M 2015-11-01T17:23:45.761Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.416 34.556 1499.7758 17:23:27.23M 2015-11-01T17:23:45.966Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.416 34.555 1499.7751 17:23:27.43M 2015-11-01T17:23:46.166Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7798 17:23:27.63M 2015-11-01T17:23:46.371Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7804 17:23:27.83M 2015-11-01T17:23:46.576Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7806 17:23:28.05M 2015-11-01T17:23:46.791Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.416 34.552 1499.7810 17:23:28.25M 2015-11-01T17:23:46.981Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.416 34.552 1499.7808 17:23:28.46M 2015-11-01T17:23:47.186Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.415 34.551 1499.7806 17:23:28.64M 2015-11-01T17:23:47.386Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.419 34.554 1499.7858 17:23:28.85M 2015-11-01T17:23:47.591Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.414 34.550 1499.7798 17:23:29.06M 2015-11-01T17:23:47.796Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.413 34.549 1499.7782 17:23:29.26M 2015-11-01T17:23:47.996Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.415 34.551 1499.7799 17:23:29.46M 2015-11-01T17:23:48.201Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.552 1499.7799 17:23:29.66M 2015-11-01T17:23:48.401Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.416 34.552 1499.7802 17:23:29.86M 2015-11-01T17:23:48.606Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.417 34.553 1499.7808 17:23:30.08M 2015-11-01T17:23:48.811Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.415 34.551 1499.7800 17:23:30.28M 2015-11-01T17:23:49.011Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.415 34.551 1499.7791 17:23:30.48M 2015-11-01T17:23:49.216Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.419 34.554 1499.7836 17:23:30.68M 2015-11-01T17:23:49.416Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.418 34.554 1499.7826 17:23:30.87M 2015-11-01T17:23:49.621Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7834 17:23:31.09M 2015-11-01T17:23:49.821Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.556 1499.7833 17:23:31.29M 2015-11-01T17:23:50.026Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.420 34.556 1499.7827 17:23:31.49M 2015-11-01T17:23:50.231Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.420 34.557 1499.7814 17:23:31.69M 2015-11-01T17:23:50.431Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.420 34.557 1499.7813 17:23:31.89M 2015-11-01T17:23:50.636Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.421 34.558 1499.7813 17:23:32.11M 2015-11-01T17:23:50.836Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.421 34.558 1499.7814 17:23:32.31M 2015-11-01T17:23:51.041Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.421 34.558 1499.7814 17:23:32.51M 2015-11-01T17:23:51.262Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.416 34.553 1499.7761 17:23:32.71M 2015-11-01T17:23:51.446Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7750 17:23:32.92M 2015-11-01T17:23:51.651Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7739 17:23:33.12M 2015-11-01T17:23:51.851Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7729 17:23:33.32M 2015-11-01T17:23:52.056Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.412 34.550 1499.7720 17:23:33.52M 2015-11-01T17:23:52.261Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7717 17:23:33.72M 2015-11-01T17:23:52.462Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7725 17:23:33.92M 2015-11-01T17:23:52.662Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.548 1499.7727 17:23:34.14M 2015-11-01T17:23:52.867Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.548 1499.7732 17:23:34.34M 2015-11-01T17:23:53.072Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7743 17:23:34.54M 2015-11-01T17:23:53.277Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.412 34.549 1499.7745 17:23:34.74M 2015-11-01T17:23:53.477Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.549 1499.7744 17:23:34.94M 2015-11-01T17:23:53.677Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.549 1499.7740 17:23:35.15M 2015-11-01T17:23:53.887Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7743 17:23:35.35M 2015-11-01T17:23:54.086Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7744 17:23:35.55M 2015-11-01T17:23:54.291Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.413 34.551 1499.7739 17:23:35.75M 2015-11-01T17:23:54.492Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7798 17:23:35.95M 2015-11-01T17:23:54.697Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.419 34.557 1499.7797 17:23:36.17M 2015-11-01T17:23:54.902Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.419 34.557 1499.7795 17:23:36.37M 2015-11-01T17:23:55.102Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.419 34.557 1499.7794 17:23:36.57M 2015-11-01T17:23:55.302Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.420 34.558 1499.7806 17:23:36.76M 2015-11-01T17:23:55.507Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.411 34.550 1499.7712 17:23:36.96M 2015-11-01T17:23:55.727Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7697 17:23:37.18M 2015-11-01T17:23:55.917Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7711 17:23:37.40M 2015-11-01T17:23:56.117Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.423 34.561 1499.7853 17:23:37.58M 2015-11-01T17:23:56.322Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.424 34.562 1499.7863 17:23:37.78M 2015-11-01T17:23:56.527Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.424 34.562 1499.7853 17:23:38.00M 2015-11-01T17:23:56.727Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.415 34.553 1499.7743 17:23:38.20M 2015-11-01T17:23:56.927Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.551 1499.7716 17:23:38.40M 2015-11-01T17:23:57.137Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.552 1499.7723 17:23:38.60M 2015-11-01T17:23:57.337Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.550 1499.7701 17:23:38.80M 2015-11-01T17:23:57.542Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.414 34.552 1499.7729 17:23:39.02M 2015-11-01T17:23:57.742Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.552 1499.7736 17:23:39.21M 2015-11-01T17:23:57.942Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7732 17:23:39.41M 2015-11-01T17:23:58.147Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.551 1499.7728 17:23:39.61M 2015-11-01T17:23:58.352Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.413 34.551 1499.7722 17:23:39.81M 2015-11-01T17:23:58.552Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7701 17:23:40.03M 2015-11-01T17:23:58.757Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.411 34.550 1499.7689 17:23:40.23M 2015-11-01T17:23:58.957Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.416 34.554 1499.7737 17:23:40.43M 2015-11-01T17:23:59.162Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.552 1499.7699 17:23:40.62M 2015-11-01T17:23:59.362Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7690 17:23:40.82M 2015-11-01T17:23:59.572Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.550 1499.7700 17:23:41.04M 2015-11-01T17:23:59.772Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7705 17:23:41.24M 2015-11-01T17:23:59.977Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.551 1499.7710 17:23:41.44M