2015-11-01T17:22:00.187Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7675 17:21:41.64M 2015-11-01T17:22:00.387Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.407 34.546 1499.7665 17:21:41.84M 2015-11-01T17:22:00.592Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.407 34.546 1499.7662 17:21:42.06M 2015-11-01T17:22:00.797Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.408 34.546 1499.7665 17:21:42.26M 2015-11-01T17:22:00.997Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.546 1499.7657 17:21:42.46M 2015-11-01T17:22:01.202Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7611 17:21:42.66M 2015-11-01T17:22:01.407Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.404 34.543 1499.7601 17:21:42.86M 2015-11-01T17:22:01.607Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.405 34.544 1499.7603 17:21:43.08M 2015-11-01T17:22:01.812Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7606 17:21:43.28M 2015-11-01T17:22:02.012Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7606 17:21:43.48M 2015-11-01T17:22:02.217Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7589 17:21:43.67M 2015-11-01T17:22:02.422Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7574 17:21:43.87M 2015-11-01T17:22:02.622Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.405 34.545 1499.7607 17:21:44.09M 2015-11-01T17:22:02.827Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7618 17:21:44.29M 2015-11-01T17:22:03.027Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7620 17:21:44.49M 2015-11-01T17:22:03.232Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.407 34.546 1499.7623 17:21:44.69M 2015-11-01T17:22:03.437Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.406 34.545 1499.7616 17:21:44.89M 2015-11-01T17:22:03.637Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.405 34.545 1499.7601 17:21:45.11M 2015-11-01T17:22:03.842Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.406 34.546 1499.7601 17:21:45.31M 2015-11-01T17:22:04.062Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.406 34.546 1499.7606 17:21:45.51M 2015-11-01T17:22:04.247Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.407 34.546 1499.7615 17:21:45.72M 2015-11-01T17:22:04.452Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.407 34.546 1499.7621 17:21:45.90M 2015-11-01T17:22:04.657Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.407 34.546 1499.7631 17:21:46.12M 2015-11-01T17:22:04.857Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.407 34.546 1499.7631 17:21:46.32M 2015-11-01T17:22:05.057Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7631 17:21:46.52M 2015-11-01T17:22:05.262Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7635 17:21:46.72M 2015-11-01T17:22:05.467Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.545 1499.7643 17:21:46.92M 2015-11-01T17:22:05.667Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.545 1499.7640 17:21:47.14M 2015-11-01T17:22:05.872Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.405 34.544 1499.7623 17:21:47.34M 2015-11-01T17:22:06.072Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7645 17:21:47.53M 2015-11-01T17:22:06.277Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.545 1499.7648 17:21:47.73M 2015-11-01T17:22:06.482Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.410 34.548 1499.7698 17:21:47.93M 2015-11-01T17:22:06.682Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7667 17:21:48.15M 2015-11-01T17:22:06.887Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7675 17:21:48.35M 2015-11-01T17:22:07.092Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.408 34.546 1499.7679 17:21:48.55M 2015-11-01T17:22:07.292Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.554 1499.7764 17:21:48.75M 2015-11-01T17:22:07.497Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.416 34.557 1499.7701 17:21:48.95M 2015-11-01T17:22:07.697Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.411 34.552 1499.7640 17:21:49.17M 2015-11-01T17:22:07.916Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.411 34.552 1499.7638 17:21:49.36M 2015-11-01T17:22:08.102Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.410 34.551 1499.7632 17:21:49.56M 2015-11-01T17:22:08.312Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.410 34.551 1499.7631 17:21:49.76M 2015-11-01T17:22:08.527Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.418 34.558 1499.7723 17:21:49.96M 2015-11-01T17:22:08.712Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.419 34.559 1499.7734 17:21:50.20M 2015-11-01T17:22:08.917Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.420 34.560 1499.7733 17:21:50.38M 2015-11-01T17:22:09.122Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.421 34.561 1499.7747 17:21:50.58M 2015-11-01T17:22:09.322Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.422 34.562 1499.7767 17:21:50.78M 2015-11-01T17:22:09.527Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.422 34.562 1499.7778 17:21:51.98M 2015-11-01T17:22:09.727Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.412 34.552 1499.7668 17:21:51.20M 2015-11-01T17:22:09.932Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.410 34.550 1499.7662 17:21:51.39M 2015-11-01T17:22:10.132Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.412 34.552 1499.7690 17:21:51.59M 2015-11-01T17:22:10.337Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.414 34.553 1499.7710 17:21:51.79M 2015-11-01T17:22:10.542Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.415 34.554 1499.7731 17:21:52.01M 2015-11-01T17:22:10.742Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.416 34.555 1499.7754 17:21:52.21M 2015-11-01T17:22:10.947Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.556 1499.7764 17:21:52.41M 2015-11-01T17:22:11.147Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.418 34.556 1499.7767 17:21:52.61M 2015-11-01T17:22:11.353Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.418 34.557 1499.7778 17:21:52.81M 2015-11-01T17:22:11.557Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.419 34.557 1499.7778 17:21:53.03M 2015-11-01T17:22:11.757Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.419 34.557 1499.7778 17:21:53.23M 2015-11-01T17:22:11.962Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.419 34.557 1499.7788 17:21:53.42M 2015-11-01T17:22:12.167Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.419 34.556 1499.7793 17:21:53.63M 2015-11-01T17:22:12.412Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.419 34.556 1499.7794 17:21:53.82M 2015-11-01T17:22:12.572Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.419 34.556 1499.7794 17:21:54.09M 2015-11-01T17:22:12.772Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.418 34.555 1499.7791 17:21:54.24M 2015-11-01T17:22:12.992Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.418 34.556 1499.7792 17:21:54.44M 2015-11-01T17:22:13.182Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.419 34.556 1499.7797 17:21:54.65M 2015-11-01T17:22:13.382Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.418 34.555 1499.7788 17:21:54.84M 2015-11-01T17:22:13.587Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.417 34.554 1499.7781 17:21:55.06M 2015-11-01T17:22:13.792Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.416 34.553 1499.7764 17:21:55.26M 2015-11-01T17:22:13.992Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.544 1499.7654 17:21:55.46M 2015-11-01T17:22:14.197Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.405 34.543 1499.7639 17:21:55.65M 2015-11-01T17:22:14.397Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.419 34.557 1499.7789 17:21:55.85M 2015-11-01T17:22:14.602Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.420 34.557 1499.7808 17:21:56.07M 2015-11-01T17:22:14.802Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.421 34.558 1499.7813 17:21:56.27M 2015-11-01T17:22:15.007Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.416 34.553 1499.7755 17:21:56.47M 2015-11-01T17:22:15.212Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.415 34.553 1499.7739 17:21:56.67M 2015-11-01T17:22:15.412Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.414 34.553 1499.7736 17:21:56.87M 2015-11-01T17:22:15.617Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.414 34.553 1499.7726 17:21:57.08M 2015-11-01T17:22:15.817Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.408 34.547 1499.7649 17:21:57.29M 2015-11-01T17:22:16.022Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.398 34.538 1499.7533 17:21:57.48M 2015-11-01T17:22:16.227Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.398 34.538 1499.7527 17:21:57.68M 2015-11-01T17:22:16.432Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.402 34.542 1499.7570 17:21:57.88M 2015-11-01T17:22:16.632Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.402 34.542 1499.7584 17:21:58.10M 2015-11-01T17:22:16.832Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.404 34.543 1499.7600 17:21:58.30M 2015-11-01T17:22:17.037Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.405 34.544 1499.7621 17:21:58.50M 2015-11-01T17:22:17.237Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.406 34.545 1499.7648 17:21:58.70M 2015-11-01T17:22:17.458Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.407 34.546 1499.7666 17:21:58.89M 2015-11-01T17:22:17.647Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.547 1499.7679 17:21:59.13M 2015-11-01T17:22:17.852Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.548 1499.7693 17:21:59.32M 2015-11-01T17:22:18.052Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.410 34.548 1499.7698 17:21:59.51M 2015-11-01T17:22:18.258Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.410 34.548 1499.7698 17:21:59.71M 2015-11-01T17:22:18.463Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.410 34.549 1499.7701 17:21:59.91M 2015-11-01T17:22:18.663Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.411 34.549 1499.7701 17:22:00.13M 2015-11-01T17:22:18.863Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.550 1499.7714 17:22:00.33M 2015-11-01T17:22:19.067Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7721 17:22:00.53M 2015-11-01T17:22:19.273Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7714 17:22:00.73M 2015-11-01T17:22:19.473Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7714 17:22:00.93M 2015-11-01T17:22:19.677Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7712 17:22:01.14M 2015-11-01T17:22:19.882Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7706 17:22:01.34M 2015-11-01T17:22:20.082Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.550 1499.7689 17:22:01.54M 2015-11-01T17:22:20.287Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.411 34.550 1499.7675 17:22:01.74M 2015-11-01T17:22:20.492Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.551 1499.7664 17:22:01.94M 2015-11-01T17:22:20.692Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.407 34.546 1499.7609 17:22:02.16M 2015-11-01T17:22:20.898Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.406 34.546 1499.7587 17:22:02.36M 2015-11-01T17:22:21.098Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.407 34.548 1499.7589 17:22:02.56M 2015-11-01T17:22:21.303Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.407 34.547 1499.7614 17:22:02.76M 2015-11-01T17:22:21.503Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.407 34.547 1499.7622 17:22:02.96M 2015-11-01T17:22:21.707Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.408 34.547 1499.7629 17:22:03.18M 2015-11-01T17:22:21.928Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.408 34.547 1499.7635 17:22:03.38M 2015-11-01T17:22:22.113Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.408 34.547 1499.7637 17:22:03.59M 2015-11-01T17:22:22.317Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.551 1499.7684 17:22:03.77M 2015-11-01T17:22:22.563Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.550 1499.7690 17:22:03.97M 2015-11-01T17:22:22.723Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.412 34.550 1499.7709 17:22:04.23M 2015-11-01T17:22:22.923Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.413 34.553 1499.7682 17:22:04.39M 2015-11-01T17:22:23.128Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.414 34.554 1499.7681 17:22:04.59M 2015-11-01T17:22:23.333Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.415 34.555 1499.7689 17:22:04.79M 2015-11-01T17:22:23.537Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.416 34.556 1499.7700 17:22:05.01M 2015-11-01T17:22:23.738Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.417 34.557 1499.7710 17:22:05.20M 2015-11-01T17:22:23.938Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.417 34.557 1499.7720 17:22:05.40M 2015-11-01T17:22:24.143Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.416 34.556 1499.7719 17:22:05.60M 2015-11-01T17:22:24.348Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.416 34.556 1499.7708 17:22:05.80M 2015-11-01T17:22:24.553Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.415 34.556 1499.7705 17:22:06.02M 2015-11-01T17:22:24.753Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.414 34.555 1499.7701 17:22:06.22M 2015-11-01T17:22:24.953Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.414 34.554 1499.7698 17:22:06.42M 2015-11-01T17:22:25.163Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.413 34.553 1499.7690 17:22:06.62M 2015-11-01T17:22:25.363Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.412 34.549 1499.7764 17:22:06.82M 2015-11-01T17:22:25.563Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7765 17:22:07.04M 2015-11-01T17:22:25.768Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.548 1499.7756 17:22:07.24M 2015-11-01T17:22:25.973Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.547 1499.7744 17:22:07.43M 2015-11-01T17:22:26.173Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.546 1499.7737 17:22:07.63M 2015-11-01T17:22:26.393Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.409 34.546 1499.7727 17:22:07.83M 2015-11-01T17:22:26.578Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.409 34.546 1499.7722 17:22:08.07M 2015-11-01T17:22:26.783Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.409 34.546 1499.7722 17:22:08.25M 2015-11-01T17:22:26.988Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.405 34.543 1499.7671 17:22:08.45M 2015-11-01T17:22:27.188Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.405 34.543 1499.7660 17:22:08.65M 2015-11-01T17:22:27.388Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.405 34.543 1499.7651 17:22:08.85M 2015-11-01T17:22:27.643Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.401 34.540 1499.7594 17:22:09.06M 2015-11-01T17:22:27.798Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.400 34.539 1499.7582 17:22:09.31M 2015-11-01T17:22:28.003Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.401 34.540 1499.7577 17:22:09.47M 2015-11-01T17:22:28.203Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.541 1499.7563 17:22:09.66M 2015-11-01T17:22:28.408Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.408 34.547 1499.7631 17:22:09.86M 2015-11-01T17:22:28.613Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.408 34.547 1499.7627 17:22:10.08M 2015-11-01T17:22:28.813Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.408 34.547 1499.7625 17:22:10.28M 2015-11-01T17:22:29.019Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.408 34.548 1499.7626 17:22:10.48M 2015-11-01T17:22:29.254Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.409 34.549 1499.7631 17:22:10.68M 2015-11-01T17:22:29.423Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.410 34.549 1499.7645 17:22:10.87M 2015-11-01T17:22:29.628Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.410 34.549 1499.7654 17:22:11.10M 2015-11-01T17:22:29.828Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.550 1499.7660 17:22:11.30M 2015-11-01T17:22:30.028Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.411 34.551 1499.7668 17:22:11.49M 2015-11-01T17:22:30.233Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.410 34.550 1499.7657 17:22:11.69M 2015-11-01T17:22:30.438Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.411 34.550 1499.7668 17:22:11.89M 2015-11-01T17:22:30.643Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.550 1499.7686 17:22:12.11M 2015-11-01T17:22:30.858Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.411 34.551 1499.7660 17:22:12.31M 2015-11-01T17:22:31.048Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.418 34.558 1499.7729 17:22:12.52M 2015-11-01T17:22:31.248Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.554 1499.7688 17:22:12.71M 2015-11-01T17:22:31.453Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.411 34.551 1499.7654 17:22:12.91M 2015-11-01T17:22:31.658Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.412 34.552 1499.7681 17:22:13.13M 2015-11-01T17:22:31.858Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.413 34.552 1499.7695 17:22:13.32M 2015-11-01T17:22:32.063Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.414 34.553 1499.7706 17:22:13.52M 2015-11-01T17:22:32.263Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.415 34.554 1499.7720 17:22:13.72M 2015-11-01T17:22:32.468Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.416 34.555 1499.7737 17:22:13.92M 2015-11-01T17:22:32.713Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.553 1499.7714 17:22:14.14M 2015-11-01T17:22:32.873Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.553 1499.7721 17:22:14.38M 2015-11-01T17:22:33.078Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.414 34.552 1499.7721 17:22:14.54M 2015-11-01T17:22:33.283Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.552 1499.7729 17:22:14.74M 2015-11-01T17:22:33.483Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.407 34.545 1499.7656 17:22:14.94M 2015-11-01T17:22:33.688Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.406 34.545 1499.7656 17:22:15.15M 2015-11-01T17:22:33.888Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.406 34.544 1499.7655 17:22:15.35M 2015-11-01T17:22:34.093Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.405 34.544 1499.7657 17:22:15.55M 2015-11-01T17:22:34.298Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7659 17:22:15.75M 2015-11-01T17:22:34.498Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.405 34.543 1499.7657 17:22:15.95M 2015-11-01T17:22:34.703Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.401 34.539 1499.7610 17:22:16.17M 2015-11-01T17:22:34.903Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.400 34.539 1499.7600 17:22:16.37M 2015-11-01T17:22:35.108Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.400 34.538 1499.7594 17:22:16.57M 2015-11-01T17:22:35.328Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.404 34.542 1499.7632 17:22:16.77M 2015-11-01T17:22:35.513Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.405 34.543 1499.7644 17:22:17.00M 2015-11-01T17:22:35.718Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.406 34.544 1499.7660 17:22:17.19M 2015-11-01T17:22:35.923Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.546 1499.7681 17:22:17.39M 2015-11-01T17:22:36.123Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.549 1499.7736 17:22:17.58M 2015-11-01T17:22:36.323Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.550 1499.7743 17:22:17.78M 2015-11-01T17:22:36.528Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.550 1499.7743 17:22:18.00M 2015-11-01T17:22:36.728Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7748 17:22:18.20M 2015-11-01T17:22:36.939Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.550 1499.7748 17:22:18.40M 2015-11-01T17:22:37.138Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7742 17:22:18.60M 2015-11-01T17:22:37.343Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7751 17:22:18.80M 2015-11-01T17:22:37.543Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.546 1499.7690 17:22:19.02M 2015-11-01T17:22:37.793Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.408 34.546 1499.7688 17:22:19.22M 2015-11-01T17:22:37.953Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.408 34.545 1499.7689 17:22:19.46M 2015-11-01T17:22:38.154Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.407 34.545 1499.7682 17:22:19.61M 2015-11-01T17:22:38.353Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.399 34.537 1499.7589 17:22:19.81M 2015-11-01T17:22:38.558Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.399 34.537 1499.7592 17:22:20.03M 2015-11-01T17:22:38.763Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.400 34.538 1499.7594 17:22:20.23M 2015-11-01T17:22:38.963Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.400 34.538 1499.7594 17:22:20.43M 2015-11-01T17:22:39.168Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.401 34.539 1499.7594 17:22:20.63M 2015-11-01T17:22:39.368Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.393 34.532 1499.7501 17:22:20.83M 2015-11-01T17:22:39.574Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.393 34.532 1499.7505 17:22:21.05M 2015-11-01T17:22:39.793Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.394 34.532 1499.7516 17:22:21.25M 2015-11-01T17:22:39.978Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.406 34.544 1499.7650 17:22:21.46M 2015-11-01T17:22:40.184Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.546 1499.7675 17:22:21.64M 2015-11-01T17:22:40.383Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.409 34.547 1499.7687 17:22:21.84M 2015-11-01T17:22:40.588Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7700 17:22:22.06M 2015-11-01T17:22:40.788Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.550 1499.7710 17:22:22.26M 2015-11-01T17:22:40.993Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.413 34.551 1499.7727 17:22:22.46M 2015-11-01T17:22:41.198Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.414 34.552 1499.7739 17:22:22.66M 2015-11-01T17:22:41.403Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7745 17:22:22.86M 2015-11-01T17:22:41.613Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.414 34.552 1499.7738 17:22:23.08M 2015-11-01T17:22:41.808Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.552 1499.7739 17:22:23.27M 2015-11-01T17:22:42.008Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7659 17:22:23.47M 2015-11-01T17:22:42.214Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.406 34.544 1499.7659 17:22:23.67M 2015-11-01T17:22:42.418Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7664 17:22:23.87M 2015-11-01T17:22:42.615Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.407 34.545 1499.7660 17:22:24.09M 2015-11-01T17:22:42.849Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.406 34.545 1499.7648 17:22:24.28M 2015-11-01T17:22:43.029Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.411 34.549 1499.7700 17:22:24.49M 2015-11-01T17:22:43.229Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.412 34.550 1499.7708 17:22:24.69M 2015-11-01T17:22:43.434Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7723 17:22:24.89M 2015-11-01T17:22:43.634Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.414 34.552 1499.7743 17:22:25.11M 2015-11-01T17:22:43.838Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.414 34.552 1499.7747 17:22:25.30M 2015-11-01T17:22:44.038Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.553 1499.7743 17:22:25.50M 2015-11-01T17:22:44.259Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.414 34.553 1499.7742 17:22:25.70M 2015-11-01T17:22:44.448Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.553 1499.7745 17:22:25.92M 2015-11-01T17:22:44.649Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.415 34.553 1499.7748 17:22:26.12M 2015-11-01T17:22:44.854Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.553 1499.7754 17:22:26.32M 2015-11-01T17:22:45.059Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.553 1499.7753 17:22:26.52M 2015-11-01T17:22:45.264Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7756 17:22:26.72M 2015-11-01T17:22:45.464Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.550 1499.7714 17:22:26.92M 2015-11-01T17:22:45.664Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7703 17:22:27.14M 2015-11-01T17:22:45.869Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7709 17:22:27.33M 2015-11-01T17:22:46.074Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7715 17:22:27.53M 2015-11-01T17:22:46.274Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.548 1499.7721 17:22:27.73M 2015-11-01T17:22:46.479Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.548 1499.7719 17:22:27.93M 2015-11-01T17:22:46.679Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7716 17:22:28.15M 2015-11-01T17:22:46.884Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.550 1499.7756 17:22:28.35M 2015-11-01T17:22:47.089Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.413 34.550 1499.7760 17:22:28.55M 2015-11-01T17:22:47.289Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.413 34.550 1499.7755 17:22:28.75M 2015-11-01T17:22:47.489Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7760 17:22:28.95M 2015-11-01T17:22:47.699Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7753 17:22:29.16M 2015-11-01T17:22:47.944Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7739 17:22:29.37M 2015-11-01T17:22:48.099Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7740 17:22:29.61M 2015-11-01T17:22:48.304Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.551 1499.7744 17:22:29.76M 2015-11-01T17:22:48.509Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.551 1499.7744 17:22:29.96M 2015-11-01T17:22:48.729Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7737 17:22:30.18M 2015-11-01T17:22:48.914Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7734 17:22:30.39M 2015-11-01T17:22:49.119Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7732 17:22:30.58M 2015-11-01T17:22:49.319Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.550 1499.7731 17:22:30.78M 2015-11-01T17:22:49.524Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7725 17:22:31.00M 2015-11-01T17:22:49.729Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7712 17:22:31.19M 2015-11-01T17:22:49.929Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.411 34.549 1499.7699 17:22:31.40M 2015-11-01T17:22:50.134Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.410 34.549 1499.7693 17:22:31.59M 2015-11-01T17:22:50.334Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.549 1499.7692 17:22:31.79M 2015-11-01T17:22:50.539Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.549 1499.7694 17:22:32.01M 2015-11-01T17:22:50.744Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.550 1499.7695 17:22:32.21M 2015-11-01T17:22:50.944Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.550 1499.7693 17:22:32.41M 2015-11-01T17:22:51.149Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.550 1499.7694 17:22:32.61M 2015-11-01T17:22:51.354Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.549 1499.7692 17:22:32.81M 2015-11-01T17:22:51.554Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.415 34.554 1499.7743 17:22:33.03M 2015-11-01T17:22:51.754Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.416 34.554 1499.7750 17:22:33.23M 2015-11-01T17:22:51.959Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.416 34.554 1499.7751 17:22:33.42M 2015-11-01T17:22:52.164Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.416 34.554 1499.7743 17:22:33.62M 2015-11-01T17:22:52.364Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.415 34.553 1499.7726 17:22:33.82M 2015-11-01T17:22:52.569Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.552 1499.7716 17:22:34.04M 2015-11-01T17:22:52.774Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7709 17:22:34.24M 2015-11-01T17:22:52.985Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.413 34.552 1499.7698 17:22:34.44M 2015-11-01T17:22:53.194Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.552 1499.7697 17:22:34.64M 2015-11-01T17:22:53.379Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.411 34.551 1499.7684 17:22:34.85M 2015-11-01T17:22:53.584Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.410 34.550 1499.7666 17:22:35.06M 2015-11-01T17:22:53.784Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.548 1499.7642 17:22:35.25M 2015-11-01T17:22:53.989Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.548 1499.7638 17:22:35.45M 2015-11-01T17:22:54.194Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.553 1499.7697 17:22:35.65M 2015-11-01T17:22:54.394Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.414 34.553 1499.7700 17:22:35.85M 2015-11-01T17:22:54.599Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.414 34.553 1499.7711 17:22:36.07M 2015-11-01T17:22:54.799Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.414 34.553 1499.7712 17:22:36.27M 2015-11-01T17:22:55.004Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.414 34.553 1499.7714 17:22:36.47M 2015-11-01T17:22:55.209Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.552 1499.7720 17:22:36.67M 2015-11-01T17:22:55.409Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.413 34.552 1499.7732 17:22:36.87M 2015-11-01T17:22:55.615Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.414 34.552 1499.7745 17:22:37.08M 2015-11-01T17:22:55.819Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.552 1499.7759 17:22:37.29M 2015-11-01T17:22:56.019Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.414 34.552 1499.7765 17:22:37.48M 2015-11-01T17:22:56.219Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.552 1499.7756 17:22:37.68M 2015-11-01T17:22:56.429Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.552 1499.7766 17:22:37.88M 2015-11-01T17:22:56.629Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.552 1499.7762 17:22:38.10M 2015-11-01T17:22:56.829Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.552 1499.7765 17:22:38.30M 2015-11-01T17:22:57.034Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7755 17:22:38.50M 2015-11-01T17:22:57.249Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.551 1499.7750 17:22:38.70M 2015-11-01T17:22:57.444Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7737 17:22:38.90M 2015-11-01T17:22:57.689Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.550 1499.7733 17:22:39.12M 2015-11-01T17:22:57.849Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7733 17:22:39.33M 2015-11-01T17:22:58.049Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7733 17:22:39.51M 2015-11-01T17:22:58.255Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.411 34.549 1499.7717 17:22:39.71M 2015-11-01T17:22:58.454Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7717 17:22:39.91M 2015-11-01T17:22:58.659Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.549 1499.7703 17:22:40.13M 2015-11-01T17:22:58.859Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7697 17:22:40.33M 2015-11-01T17:22:59.064Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7699 17:22:40.53M 2015-11-01T17:22:59.269Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.547 1499.7694 17:22:40.73M 2015-11-01T17:22:59.469Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.547 1499.7683 17:22:40.93M 2015-11-01T17:22:59.674Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.547 1499.7684 17:22:41.14M 2015-11-01T17:22:59.881Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.409 34.547 1499.7690 17:22:41.35M