2015-11-01T17:21:00.089Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.418 34.557 1499.7750 17:20:41.55M 2015-11-01T17:21:00.289Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.417 34.556 1499.7744 17:20:41.75M 2015-11-01T17:21:00.499Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.416 34.555 1499.7737 17:20:41.94M 2015-11-01T17:21:00.699Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.416 34.555 1499.7736 17:20:42.17M 2015-11-01T17:21:00.899Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.408 34.547 1499.7646 17:20:42.36M 2015-11-01T17:21:01.104Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7643 17:20:42.56M 2015-11-01T17:21:01.309Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.544 1499.7637 17:20:42.76M 2015-11-01T17:21:01.529Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.544 1499.7631 17:20:42.96M 2015-11-01T17:21:01.714Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.543 1499.7609 17:20:43.19M 2015-11-01T17:21:01.914Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7606 17:20:43.38M 2015-11-01T17:21:02.120Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.404 34.542 1499.7611 17:20:43.57M 2015-11-01T17:21:02.336Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.404 34.542 1499.7622 17:20:43.78M 2015-11-01T17:21:02.524Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.543 1499.7634 17:20:43.97M 2015-11-01T17:21:02.729Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.405 34.543 1499.7640 17:20:44.19M 2015-11-01T17:21:02.936Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.405 34.543 1499.7640 17:20:44.39M 2015-11-01T17:21:03.134Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.405 34.543 1499.7639 17:20:44.59M 2015-11-01T17:21:03.339Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.406 34.544 1499.7645 17:20:44.79M 2015-11-01T17:21:03.540Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.405 34.543 1499.7642 17:20:45.01M 2015-11-01T17:21:03.744Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.405 34.543 1499.7649 17:20:45.21M 2015-11-01T17:21:03.945Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7646 17:20:45.41M 2015-11-01T17:21:04.149Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7640 17:20:45.61M 2015-11-01T17:21:04.354Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.542 1499.7628 17:20:45.81M 2015-11-01T17:21:04.555Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.411 34.549 1499.7708 17:20:46.02M 2015-11-01T17:21:04.759Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.412 34.550 1499.7723 17:20:46.22M 2015-11-01T17:21:04.964Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.551 1499.7743 17:20:46.42M 2015-11-01T17:21:05.164Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.415 34.552 1499.7759 17:20:46.62M 2015-11-01T17:21:05.369Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.415 34.552 1499.7765 17:20:46.82M 2015-11-01T17:21:05.569Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.552 1499.7775 17:20:47.04M 2015-11-01T17:21:05.774Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.410 34.547 1499.7719 17:20:47.24M 2015-11-01T17:21:05.994Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.409 34.547 1499.7712 17:20:47.44M 2015-11-01T17:21:06.180Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.409 34.546 1499.7711 17:20:47.65M 2015-11-01T17:21:06.384Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.409 34.545 1499.7714 17:20:47.84M 2015-11-01T17:21:06.584Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.408 34.545 1499.7709 17:20:48.06M 2015-11-01T17:21:06.789Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.407 34.544 1499.7694 17:20:48.25M 2015-11-01T17:21:06.994Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.407 34.544 1499.7687 17:20:48.45M 2015-11-01T17:21:07.194Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.400 34.537 1499.7614 17:20:48.65M 2015-11-01T17:21:07.399Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.399 34.537 1499.7610 17:20:48.85M 2015-11-01T17:21:07.604Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.398 34.536 1499.7600 17:20:49.07M 2015-11-01T17:21:07.804Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.398 34.536 1499.7590 17:20:49.27M 2015-11-01T17:21:08.004Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.398 34.535 1499.7596 17:20:49.47M 2015-11-01T17:21:08.209Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.398 34.536 1499.7599 17:20:49.66M 2015-11-01T17:21:08.415Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.399 34.537 1499.7615 17:20:49.87M 2015-11-01T17:21:08.621Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.400 34.538 1499.7616 17:20:50.08M 2015-11-01T17:21:08.820Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.401 34.539 1499.7618 17:20:50.28M 2015-11-01T17:21:09.025Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.402 34.540 1499.7627 17:20:50.48M 2015-11-01T17:21:09.224Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7737 17:20:50.68M 2015-11-01T17:21:09.429Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.550 1499.7733 17:20:50.88M 2015-11-01T17:21:09.629Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.550 1499.7725 17:20:51.10M 2015-11-01T17:21:09.834Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7717 17:20:51.30M 2015-11-01T17:21:10.034Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7709 17:20:51.50M 2015-11-01T17:21:10.244Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.411 34.549 1499.7703 17:20:51.69M 2015-11-01T17:21:10.459Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7706 17:20:51.90M 2015-11-01T17:21:10.649Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7710 17:20:52.13M 2015-11-01T17:21:10.855Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.411 34.549 1499.7708 17:20:52.31M 2015-11-01T17:21:11.055Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.411 34.549 1499.7694 17:20:52.51M 2015-11-01T17:21:11.260Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.410 34.549 1499.7676 17:20:52.71M 2015-11-01T17:21:11.490Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7660 17:20:52.91M 2015-11-01T17:21:11.664Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7660 17:20:53.13M 2015-11-01T17:21:11.865Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.548 1499.7665 17:20:53.33M 2015-11-01T17:21:12.065Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.409 34.548 1499.7666 17:20:53.53M 2015-11-01T17:21:12.275Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.409 34.548 1499.7656 17:20:53.72M 2015-11-01T17:21:12.475Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.409 34.548 1499.7646 17:20:53.92M 2015-11-01T17:21:12.675Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.409 34.549 1499.7639 17:20:54.14M 2015-11-01T17:21:12.880Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.409 34.549 1499.7648 17:20:54.34M 2015-11-01T17:21:13.085Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.406 34.546 1499.7603 17:20:54.54M 2015-11-01T17:21:13.290Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.405 34.545 1499.7585 17:20:54.74M 2015-11-01T17:21:13.490Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.404 34.544 1499.7565 17:20:54.94M 2015-11-01T17:21:13.695Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.403 34.543 1499.7559 17:20:55.16M 2015-11-01T17:21:13.895Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.403 34.543 1499.7571 17:20:55.36M 2015-11-01T17:21:14.095Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.403 34.543 1499.7573 17:20:55.55M 2015-11-01T17:21:14.305Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.402 34.542 1499.7571 17:20:55.75M 2015-11-01T17:21:14.505Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7565 17:20:55.96M 2015-11-01T17:21:14.705Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7576 17:20:56.17M 2015-11-01T17:21:14.925Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7579 17:20:56.37M 2015-11-01T17:21:15.115Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.541 1499.7583 17:20:56.59M 2015-11-01T17:21:15.320Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7582 17:20:56.77M 2015-11-01T17:21:15.520Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7589 17:20:56.97M 2015-11-01T17:21:15.725Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7587 17:20:57.19M 2015-11-01T17:21:15.925Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7585 17:20:57.39M 2015-11-01T17:21:16.130Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7585 17:20:57.59M 2015-11-01T17:21:16.330Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7593 17:20:57.78M 2015-11-01T17:21:16.535Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.541 1499.7595 17:20:58.00M 2015-11-01T17:21:16.740Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7592 17:20:58.20M 2015-11-01T17:21:16.940Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.401 34.540 1499.7583 17:20:58.40M 2015-11-01T17:21:17.145Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.401 34.540 1499.7581 17:20:58.60M 2015-11-01T17:21:17.350Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.401 34.540 1499.7588 17:20:58.80M 2015-11-01T17:21:17.550Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.400 34.540 1499.7577 17:20:59.02M 2015-11-01T17:21:17.755Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.400 34.539 1499.7567 17:20:59.22M 2015-11-01T17:21:17.955Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.400 34.539 1499.7578 17:20:59.42M 2015-11-01T17:21:18.160Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7583 17:20:59.62M 2015-11-01T17:21:18.365Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.401 34.540 1499.7596 17:20:59.82M 2015-11-01T17:21:18.565Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.402 34.541 1499.7600 17:21:00.03M 2015-11-01T17:21:18.770Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.403 34.542 1499.7617 17:21:00.23M 2015-11-01T17:21:18.970Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.404 34.543 1499.7627 17:21:00.43M 2015-11-01T17:21:19.175Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.543 1499.7629 17:21:00.63M 2015-11-01T17:21:19.395Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.544 1499.7623 17:21:00.83M 2015-11-01T17:21:19.580Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.545 1499.7622 17:21:01.07M 2015-11-01T17:21:19.780Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.406 34.545 1499.7626 17:21:01.25M 2015-11-01T17:21:19.986Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.407 34.546 1499.7634 17:21:01.44M 2015-11-01T17:21:20.190Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.407 34.546 1499.7632 17:21:01.64M 2015-11-01T17:21:20.390Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.407 34.547 1499.7637 17:21:01.84M 2015-11-01T17:21:20.595Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.547 1499.7642 17:21:02.06M 2015-11-01T17:21:20.800Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.409 34.548 1499.7644 17:21:02.26M 2015-11-01T17:21:21.005Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.409 34.548 1499.7639 17:21:02.46M 2015-11-01T17:21:21.205Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.409 34.548 1499.7643 17:21:02.66M 2015-11-01T17:21:21.410Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.408 34.548 1499.7640 17:21:02.86M 2015-11-01T17:21:21.610Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.407 34.547 1499.7638 17:21:03.08M 2015-11-01T17:21:21.815Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.407 34.546 1499.7627 17:21:03.28M 2015-11-01T17:21:22.015Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.406 34.545 1499.7615 17:21:03.48M 2015-11-01T17:21:22.220Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7611 17:21:03.67M 2015-11-01T17:21:22.420Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.544 1499.7610 17:21:03.87M 2015-11-01T17:21:22.625Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7605 17:21:04.09M 2015-11-01T17:21:22.853Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.404 34.543 1499.7614 17:21:04.29M 2015-11-01T17:21:23.035Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7617 17:21:04.49M 2015-11-01T17:21:23.235Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.404 34.543 1499.7615 17:21:04.69M 2015-11-01T17:21:23.435Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.404 34.543 1499.7601 17:21:04.89M 2015-11-01T17:21:23.640Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.403 34.542 1499.7594 17:21:05.11M 2015-11-01T17:21:23.860Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7583 17:21:05.31M 2015-11-01T17:21:24.050Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7584 17:21:05.52M 2015-11-01T17:21:24.250Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.402 34.541 1499.7592 17:21:05.71M 2015-11-01T17:21:24.450Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.402 34.541 1499.7588 17:21:05.91M 2015-11-01T17:21:24.655Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.402 34.541 1499.7590 17:21:06.12M 2015-11-01T17:21:24.860Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7587 17:21:06.32M 2015-11-01T17:21:25.060Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.402 34.541 1499.7598 17:21:06.52M 2015-11-01T17:21:25.265Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.403 34.541 1499.7606 17:21:06.72M 2015-11-01T17:21:25.465Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.542 1499.7607 17:21:06.92M 2015-11-01T17:21:25.670Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7605 17:21:07.14M 2015-11-01T17:21:25.875Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.547 1499.7657 17:21:07.34M 2015-11-01T17:21:26.080Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.410 34.548 1499.7670 17:21:07.54M 2015-11-01T17:21:26.280Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.549 1499.7686 17:21:07.74M 2015-11-01T17:21:26.485Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.548 1499.7678 17:21:07.93M 2015-11-01T17:21:26.690Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.409 34.547 1499.7670 17:21:08.15M 2015-11-01T17:21:26.890Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.408 34.546 1499.7679 17:21:08.35M 2015-11-01T17:21:27.095Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.546 1499.7687 17:21:08.55M 2015-11-01T17:21:27.295Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7684 17:21:08.75M 2015-11-01T17:21:27.501Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.545 1499.7679 17:21:08.95M 2015-11-01T17:21:27.700Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.406 34.544 1499.7664 17:21:09.17M 2015-11-01T17:21:27.905Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.406 34.543 1499.7649 17:21:09.37M 2015-11-01T17:21:28.105Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.406 34.544 1499.7653 17:21:09.57M 2015-11-01T17:21:28.325Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.406 34.544 1499.7651 17:21:09.76M 2015-11-01T17:21:28.524Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.406 34.545 1499.7650 17:21:10.00M 2015-11-01T17:21:28.715Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.545 1499.7645 17:21:10.18M 2015-11-01T17:21:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.406 34.544 1499.7660 17:21:10.38M 2015-11-01T17:21:29.125Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.544 1499.7667 17:21:10.58M 2015-11-01T17:21:29.325Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.407 34.544 1499.7672 17:21:10.78M 2015-11-01T17:21:29.526Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.407 34.544 1499.7672 17:21:11.00M 2015-11-01T17:21:29.730Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.407 34.544 1499.7668 17:21:11.20M 2015-11-01T17:21:29.936Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.406 34.544 1499.7662 17:21:11.39M 2015-11-01T17:21:30.135Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.405 34.543 1499.7646 17:21:11.59M 2015-11-01T17:21:30.340Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7642 17:21:11.79M 2015-11-01T17:21:30.545Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.404 34.542 1499.7640 17:21:12.01M 2015-11-01T17:21:30.745Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.405 34.543 1499.7659 17:21:12.21M 2015-11-01T17:21:30.950Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.405 34.543 1499.7664 17:21:12.41M 2015-11-01T17:21:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.399 34.537 1499.7596 17:21:12.61M 2015-11-01T17:21:31.355Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.399 34.537 1499.7596 17:21:12.81M 2015-11-01T17:21:31.560Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.399 34.537 1499.7615 17:21:13.03M 2015-11-01T17:21:31.765Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.400 34.538 1499.7623 17:21:13.23M 2015-11-01T17:21:31.965Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.402 34.540 1499.7638 17:21:13.43M 2015-11-01T17:21:32.171Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.403 34.541 1499.7644 17:21:13.63M 2015-11-01T17:21:32.371Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.403 34.541 1499.7645 17:21:13.82M 2015-11-01T17:21:32.575Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.403 34.541 1499.7644 17:21:14.04M 2015-11-01T17:21:32.796Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.403 34.541 1499.7648 17:21:14.24M 2015-11-01T17:21:32.981Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.403 34.541 1499.7637 17:21:14.46M 2015-11-01T17:21:33.181Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.402 34.540 1499.7626 17:21:14.64M 2015-11-01T17:21:33.385Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.400 34.538 1499.7611 17:21:14.84M 2015-11-01T17:21:33.590Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.400 34.538 1499.7609 17:21:15.06M 2015-11-01T17:21:33.790Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.400 34.538 1499.7606 17:21:15.26M 2015-11-01T17:21:33.995Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.401 34.538 1499.7612 17:21:15.46M 2015-11-01T17:21:34.201Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.401 34.539 1499.7617 17:21:15.66M 2015-11-01T17:21:34.406Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.402 34.539 1499.7614 17:21:15.85M 2015-11-01T17:21:34.606Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7673 17:21:16.07M 2015-11-01T17:21:34.811Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7675 17:21:16.27M 2015-11-01T17:21:35.011Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.408 34.546 1499.7681 17:21:16.47M 2015-11-01T17:21:35.216Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.408 34.546 1499.7678 17:21:16.67M 2015-11-01T17:21:35.416Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7670 17:21:16.87M 2015-11-01T17:21:35.621Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.547 1499.7664 17:21:17.09M 2015-11-01T17:21:35.849Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.548 1499.7661 17:21:17.29M 2015-11-01T17:21:36.026Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.548 1499.7667 17:21:17.48M 2015-11-01T17:21:36.231Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.548 1499.7660 17:21:17.69M 2015-11-01T17:21:36.436Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7645 17:21:17.89M 2015-11-01T17:21:36.636Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.408 34.548 1499.7635 17:21:18.10M 2015-11-01T17:21:36.886Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.408 34.548 1499.7640 17:21:18.30M 2015-11-01T17:21:37.041Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.408 34.547 1499.7640 17:21:18.55M 2015-11-01T17:21:37.261Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.407 34.546 1499.7635 17:21:18.70M 2015-11-01T17:21:37.446Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.545 1499.7629 17:21:18.92M 2015-11-01T17:21:37.651Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7620 17:21:19.12M 2015-11-01T17:21:37.856Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7617 17:21:19.32M 2015-11-01T17:21:38.056Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.405 34.545 1499.7617 17:21:19.52M 2015-11-01T17:21:38.261Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7611 17:21:19.72M 2015-11-01T17:21:38.461Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7611 17:21:19.91M 2015-11-01T17:21:38.666Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.404 34.543 1499.7618 17:21:20.13M 2015-11-01T17:21:38.871Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.405 34.544 1499.7633 17:21:20.33M 2015-11-01T17:21:39.071Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.406 34.544 1499.7648 17:21:20.53M 2015-11-01T17:21:39.276Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7653 17:21:20.73M 2015-11-01T17:21:39.476Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.546 1499.7657 17:21:20.93M 2015-11-01T17:21:39.681Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7659 17:21:21.15M 2015-11-01T17:21:39.881Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7673 17:21:21.35M 2015-11-01T17:21:40.092Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.407 34.545 1499.7662 17:21:21.54M 2015-11-01T17:21:40.291Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.546 1499.7665 17:21:21.74M 2015-11-01T17:21:40.491Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.546 1499.7678 17:21:21.94M 2015-11-01T17:21:40.696Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.404 34.543 1499.7640 17:21:22.16M 2015-11-01T17:21:40.901Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.404 34.542 1499.7639 17:21:22.36M 2015-11-01T17:21:41.101Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.403 34.541 1499.7633 17:21:22.56M 2015-11-01T17:21:41.306Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.403 34.541 1499.7628 17:21:22.76M 2015-11-01T17:21:41.506Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.404 34.542 1499.7634 17:21:22.96M 2015-11-01T17:21:41.726Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.404 34.543 1499.7638 17:21:23.17M 2015-11-01T17:21:41.916Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.405 34.544 1499.7648 17:21:23.39M 2015-11-01T17:21:42.116Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.407 34.545 1499.7657 17:21:23.58M 2015-11-01T17:21:42.321Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7679 17:21:23.78M 2015-11-01T17:21:42.526Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.401 34.540 1499.7596 17:21:23.97M 2015-11-01T17:21:42.736Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.404 34.543 1499.7629 17:21:24.19M 2015-11-01T17:21:42.931Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.405 34.544 1499.7637 17:21:24.39M 2015-11-01T17:21:43.131Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.402 34.541 1499.7610 17:21:24.59M 2015-11-01T17:21:43.336Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.402 34.541 1499.7594 17:21:24.79M 2015-11-01T17:21:43.541Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.405 34.544 1499.7631 17:21:25.01M 2015-11-01T17:21:43.741Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.407 34.546 1499.7654 17:21:25.21M 2015-11-01T17:21:43.941Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.407 34.546 1499.7645 17:21:25.41M 2015-11-01T17:21:44.146Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.406 34.545 1499.7634 17:21:25.60M 2015-11-01T17:21:44.351Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.406 34.545 1499.7621 17:21:25.80M 2015-11-01T17:21:44.556Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.406 34.545 1499.7617 17:21:26.02M 2015-11-01T17:21:44.756Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.406 34.545 1499.7615 17:21:26.22M 2015-11-01T17:21:44.961Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.406 34.545 1499.7615 17:21:26.42M 2015-11-01T17:21:45.161Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.405 34.545 1499.7610 17:21:26.62M 2015-11-01T17:21:45.366Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.406 34.546 1499.7610 17:21:26.82M 2015-11-01T17:21:45.566Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.407 34.547 1499.7627 17:21:27.04M 2015-11-01T17:21:45.771Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.547 1499.7637 17:21:27.24M 2015-11-01T17:21:45.976Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.547 1499.7643 17:21:27.43M 2015-11-01T17:21:46.196Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.408 34.547 1499.7639 17:21:27.63M 2015-11-01T17:21:46.381Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.411 34.551 1499.7676 17:21:27.85M 2015-11-01T17:21:46.581Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.411 34.550 1499.7679 17:21:28.05M 2015-11-01T17:21:46.786Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.411 34.551 1499.7678 17:21:28.25M 2015-11-01T17:21:46.996Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.411 34.551 1499.7682 17:21:28.45M 2015-11-01T17:21:47.191Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.411 34.551 1499.7683 17:21:28.65M 2015-11-01T17:21:47.396Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.411 34.550 1499.7692 17:21:28.85M 2015-11-01T17:21:47.601Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.550 1499.7689 17:21:29.07M 2015-11-01T17:21:47.801Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.412 34.551 1499.7710 17:21:29.27M 2015-11-01T17:21:48.006Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7710 17:21:29.47M 2015-11-01T17:21:48.206Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.405 34.544 1499.7629 17:21:29.67M 2015-11-01T17:21:48.406Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7617 17:21:29.86M 2015-11-01T17:21:48.611Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7623 17:21:30.08M 2015-11-01T17:21:48.816Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.406 34.544 1499.7638 17:21:30.28M 2015-11-01T17:21:49.021Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.407 34.546 1499.7650 17:21:30.48M 2015-11-01T17:21:49.222Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.547 1499.7662 17:21:30.68M 2015-11-01T17:21:49.426Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.407 34.546 1499.7655 17:21:30.88M 2015-11-01T17:21:49.631Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7648 17:21:31.10M 2015-11-01T17:21:49.831Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.408 34.547 1499.7653 17:21:31.30M 2015-11-01T17:21:50.036Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.408 34.547 1499.7654 17:21:31.50M 2015-11-01T17:21:50.250Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.408 34.547 1499.7657 17:21:31.69M 2015-11-01T17:21:50.441Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.408 34.547 1499.7649 17:21:31.89M 2015-11-01T17:21:50.661Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.547 1499.7649 17:21:32.11M 2015-11-01T17:21:50.846Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.407 34.546 1499.7633 17:21:32.33M 2015-11-01T17:21:51.051Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.407 34.546 1499.7628 17:21:32.51M 2015-11-01T17:21:51.251Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.546 1499.7627 17:21:32.71M 2015-11-01T17:21:51.459Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.546 1499.7623 17:21:32.91M 2015-11-01T17:21:51.661Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.545 1499.7621 17:21:33.13M 2015-11-01T17:21:51.861Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7650 17:21:33.33M 2015-11-01T17:21:52.111Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.406 34.545 1499.7605 17:21:33.53M 2015-11-01T17:21:52.266Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.545 1499.7603 17:21:33.77M 2015-11-01T17:21:52.472Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7603 17:21:33.92M 2015-11-01T17:21:52.671Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7595 17:21:34.14M 2015-11-01T17:21:52.877Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7590 17:21:34.34M 2015-11-01T17:21:53.076Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.406 34.545 1499.7623 17:21:34.54M 2015-11-01T17:21:53.281Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.545 1499.7635 17:21:34.74M 2015-11-01T17:21:53.486Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.407 34.546 1499.7634 17:21:34.94M 2015-11-01T17:21:53.687Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.407 34.546 1499.7637 17:21:35.15M 2015-11-01T17:21:53.897Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.406 34.545 1499.7631 17:21:35.35M 2015-11-01T17:21:54.096Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.409 34.548 1499.7662 17:21:35.56M 2015-11-01T17:21:54.296Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.409 34.548 1499.7679 17:21:35.75M 2015-11-01T17:21:54.501Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7688 17:21:35.95M 2015-11-01T17:21:54.706Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.546 1499.7666 17:21:36.17M 2015-11-01T17:21:54.906Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.407 34.545 1499.7665 17:21:36.37M 2015-11-01T17:21:55.126Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7661 17:21:36.57M 2015-11-01T17:21:55.321Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.406 34.544 1499.7667 17:21:36.79M 2015-11-01T17:21:55.516Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.405 34.543 1499.7664 17:21:36.97M 2015-11-01T17:21:55.721Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.404 34.542 1499.7646 17:21:37.19M 2015-11-01T17:21:55.926Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.403 34.540 1499.7638 17:21:37.39M 2015-11-01T17:21:56.126Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.543 1499.7671 17:21:37.59M 2015-11-01T17:21:56.331Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.543 1499.7666 17:21:37.78M 2015-11-01T17:21:56.531Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.405 34.543 1499.7670 17:21:38.00M 2015-11-01T17:21:56.731Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7660 17:21:38.20M 2015-11-01T17:21:56.936Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.406 34.544 1499.7662 17:21:38.40M 2015-11-01T17:21:57.142Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.406 34.544 1499.7670 17:21:38.60M 2015-11-01T17:21:57.342Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.400 34.539 1499.7599 17:21:38.80M 2015-11-01T17:21:57.546Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.400 34.538 1499.7589 17:21:39.01M 2015-11-01T17:21:57.752Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.399 34.537 1499.7579 17:21:39.22M 2015-11-01T17:21:57.952Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.398 34.537 1499.7566 17:21:39.42M 2015-11-01T17:21:58.157Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.403 34.542 1499.7614 17:21:39.61M 2015-11-01T17:21:58.362Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.404 34.541 1499.7661 17:21:39.81M 2015-11-01T17:21:58.562Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.405 34.542 1499.7666 17:21:40.03M 2015-11-01T17:21:58.767Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.406 34.543 1499.7672 17:21:40.23M 2015-11-01T17:21:58.967Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.406 34.543 1499.7676 17:21:40.43M 2015-11-01T17:21:59.172Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.407 34.544 1499.7688 17:21:40.63M 2015-11-01T17:21:59.372Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.407 34.545 1499.7699 17:21:40.83M 2015-11-01T17:21:59.592Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.408 34.545 1499.7703 17:21:41.04M 2015-11-01T17:21:59.782Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.407 34.544 1499.7700 17:21:41.26M 2015-11-01T17:21:59.982Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.407 34.544 1499.7690 17:21:41.44M