2015-11-01T17:20:00.196Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.390 34.528 1499.7477 17:19:41.65M 2015-11-01T17:20:00.402Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.390 34.528 1499.7467 17:19:41.85M 2015-11-01T17:20:00.602Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.390 34.529 1499.7473 17:19:42.07M 2015-11-01T17:20:00.807Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.391 34.530 1499.7472 17:19:42.26M 2015-11-01T17:20:01.007Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.391 34.530 1499.7466 17:19:42.46M 2015-11-01T17:20:01.211Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.391 34.531 1499.7466 17:19:42.66M 2015-11-01T17:20:01.417Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.393 34.532 1499.7485 17:19:42.86M 2015-11-01T17:20:01.616Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.535 1499.7515 17:19:43.08M 2015-11-01T17:20:01.822Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7516 17:19:43.28M 2015-11-01T17:20:02.022Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.536 1499.7517 17:19:43.48M 2015-11-01T17:20:02.227Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7516 17:19:43.68M 2015-11-01T17:20:02.427Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.397 34.537 1499.7513 17:19:43.88M 2015-11-01T17:20:02.632Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.398 34.538 1499.7512 17:19:44.10M 2015-11-01T17:20:02.837Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.397 34.537 1499.7506 17:19:44.30M 2015-11-01T17:20:03.037Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7501 17:19:44.49M 2015-11-01T17:20:03.242Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.396 34.536 1499.7505 17:19:44.69M 2015-11-01T17:20:03.462Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.396 34.536 1499.7504 17:19:44.89M 2015-11-01T17:20:03.647Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.536 1499.7517 17:19:45.13M 2015-11-01T17:20:03.847Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.536 1499.7538 17:19:45.31M 2015-11-01T17:20:04.052Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.398 34.536 1499.7549 17:19:45.51M 2015-11-01T17:20:04.252Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.537 1499.7556 17:19:45.71M 2015-11-01T17:20:04.462Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7573 17:19:45.90M 2015-11-01T17:20:04.662Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7583 17:19:46.13M 2015-11-01T17:20:04.867Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7593 17:19:46.33M 2015-11-01T17:20:05.067Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.400 34.538 1499.7593 17:19:46.52M 2015-11-01T17:20:05.267Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.399 34.537 1499.7595 17:19:46.72M 2015-11-01T17:20:05.472Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.399 34.536 1499.7594 17:19:46.92M 2015-11-01T17:20:05.677Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.399 34.536 1499.7601 17:19:47.14M 2015-11-01T17:20:05.882Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.399 34.536 1499.7598 17:19:47.34M 2015-11-01T17:20:06.082Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.399 34.536 1499.7599 17:19:47.54M 2015-11-01T17:20:06.282Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.399 34.536 1499.7592 17:19:47.74M 2015-11-01T17:20:06.487Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.399 34.537 1499.7595 17:19:47.93M 2015-11-01T17:20:06.692Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.537 1499.7585 17:19:48.15M 2015-11-01T17:20:06.897Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.537 1499.7581 17:19:48.35M 2015-11-01T17:20:07.097Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.536 1499.7572 17:19:48.55M 2015-11-01T17:20:07.302Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.536 1499.7573 17:19:48.75M 2015-11-01T17:20:07.507Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.397 34.535 1499.7565 17:19:48.95M 2015-11-01T17:20:07.707Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7604 17:19:49.17M 2015-11-01T17:20:07.927Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.402 34.540 1499.7612 17:19:49.37M 2015-11-01T17:20:08.117Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.541 1499.7616 17:19:49.58M 2015-11-01T17:20:08.317Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.403 34.541 1499.7625 17:19:49.77M 2015-11-01T17:20:08.522Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.403 34.541 1499.7625 17:19:49.97M 2015-11-01T17:20:08.722Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.397 34.536 1499.7556 17:19:50.19M 2015-11-01T17:20:08.927Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.396 34.535 1499.7539 17:19:50.38M 2015-11-01T17:20:09.127Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.396 34.535 1499.7532 17:19:50.58M 2015-11-01T17:20:09.332Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.395 34.534 1499.7526 17:19:50.78M 2015-11-01T17:20:09.537Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.394 34.533 1499.7512 17:19:51.00M 2015-11-01T17:20:09.739Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.393 34.532 1499.7512 17:19:51.20M 2015-11-01T17:20:09.942Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.393 34.532 1499.7507 17:19:51.40M 2015-11-01T17:20:10.142Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.393 34.532 1499.7505 17:19:51.60M 2015-11-01T17:20:10.347Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.394 34.533 1499.7506 17:19:51.80M 2015-11-01T17:20:10.552Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.394 34.533 1499.7506 17:19:52.02M 2015-11-01T17:20:10.752Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.395 34.534 1499.7512 17:19:52.22M 2015-11-01T17:20:10.957Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.396 34.535 1499.7520 17:19:52.41M 2015-11-01T17:20:11.157Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7511 17:19:52.61M 2015-11-01T17:20:11.362Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.397 34.537 1499.7515 17:19:52.81M 2015-11-01T17:20:11.567Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7518 17:19:53.03M 2015-11-01T17:20:11.767Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.398 34.538 1499.7520 17:19:53.23M 2015-11-01T17:20:11.972Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7540 17:19:53.43M 2015-11-01T17:20:12.172Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7544 17:19:53.63M 2015-11-01T17:20:12.392Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.545 1499.7635 17:19:53.83M 2015-11-01T17:20:12.588Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.406 34.544 1499.7649 17:19:54.06M 2015-11-01T17:20:12.782Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7655 17:19:54.25M 2015-11-01T17:20:12.988Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7672 17:19:54.44M 2015-11-01T17:20:13.192Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.405 34.543 1499.7646 17:19:54.64M 2015-11-01T17:20:13.392Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.395 34.534 1499.7534 17:19:54.84M 2015-11-01T17:20:13.597Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.397 34.534 1499.7551 17:19:55.06M 2015-11-01T17:20:13.797Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.396 34.534 1499.7545 17:19:55.26M 2015-11-01T17:20:14.002Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.396 34.533 1499.7540 17:19:55.46M 2015-11-01T17:20:14.202Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.395 34.533 1499.7543 17:19:55.66M 2015-11-01T17:20:14.407Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.396 34.533 1499.7550 17:19:55.86M 2015-11-01T17:20:14.612Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.396 34.534 1499.7548 17:19:56.08M 2015-11-01T17:20:14.812Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.398 34.536 1499.7565 17:19:56.27M 2015-11-01T17:20:15.017Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.537 1499.7571 17:19:56.47M 2015-11-01T17:20:15.222Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.400 34.538 1499.7581 17:19:56.67M 2015-11-01T17:20:15.422Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.394 34.532 1499.7522 17:19:56.87M 2015-11-01T17:20:15.627Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.394 34.532 1499.7512 17:19:57.09M 2015-11-01T17:20:15.827Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.394 34.533 1499.7509 17:19:57.29M 2015-11-01T17:20:16.032Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.533 1499.7501 17:19:57.49M 2015-11-01T17:20:16.232Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.394 34.533 1499.7494 17:19:57.69M 2015-11-01T17:20:16.437Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7554 17:19:57.88M 2015-11-01T17:20:16.642Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.540 1499.7563 17:19:58.10M 2015-11-01T17:20:16.863Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.402 34.542 1499.7589 17:19:58.31M 2015-11-01T17:20:17.047Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.404 34.543 1499.7600 17:19:58.52M 2015-11-01T17:20:17.252Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7578 17:19:58.70M 2015-11-01T17:20:17.458Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.401 34.540 1499.7577 17:19:58.90M 2015-11-01T17:20:17.657Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.401 34.540 1499.7577 17:19:59.12M 2015-11-01T17:20:17.857Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7582 17:19:59.32M 2015-11-01T17:20:18.062Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7577 17:19:59.52M 2015-11-01T17:20:18.267Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.401 34.540 1499.7578 17:19:59.72M 2015-11-01T17:20:18.467Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.401 34.540 1499.7576 17:19:59.92M 2015-11-01T17:20:18.672Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7584 17:20:00.14M 2015-11-01T17:20:18.872Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7587 17:20:00.33M 2015-11-01T17:20:19.077Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.400 34.539 1499.7582 17:20:00.53M 2015-11-01T17:20:19.277Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.400 34.538 1499.7590 17:20:00.73M 2015-11-01T17:20:19.482Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.400 34.538 1499.7594 17:20:00.93M 2015-11-01T17:20:19.687Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.537 1499.7593 17:20:01.15M 2015-11-01T17:20:19.892Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.399 34.537 1499.7599 17:20:01.35M 2015-11-01T17:20:20.092Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.399 34.537 1499.7604 17:20:01.55M 2015-11-01T17:20:20.297Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.399 34.536 1499.7599 17:20:01.75M 2015-11-01T17:20:20.497Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.398 34.536 1499.7588 17:20:01.95M 2015-11-01T17:20:20.702Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.398 34.535 1499.7582 17:20:02.17M 2015-11-01T17:20:20.902Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.397 34.535 1499.7566 17:20:02.37M 2015-11-01T17:20:21.123Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.397 34.535 1499.7566 17:20:02.56M 2015-11-01T17:20:21.327Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.398 34.536 1499.7565 17:20:02.76M 2015-11-01T17:20:21.512Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.399 34.537 1499.7563 17:20:03.00M 2015-11-01T17:20:21.717Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7556 17:20:03.18M 2015-11-01T17:20:21.917Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7556 17:20:03.38M 2015-11-01T17:20:22.122Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7559 17:20:03.58M 2015-11-01T17:20:22.328Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7548 17:20:03.78M 2015-11-01T17:20:22.527Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7584 17:20:04.98M 2015-11-01T17:20:22.732Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7592 17:20:04.19M 2015-11-01T17:20:22.932Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7587 17:20:04.39M 2015-11-01T17:20:23.140Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.404 34.543 1499.7590 17:20:04.59M 2015-11-01T17:20:23.339Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.403 34.543 1499.7594 17:20:04.79M 2015-11-01T17:20:23.542Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.403 34.542 1499.7596 17:20:05.01M 2015-11-01T17:20:23.747Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7598 17:20:05.21M 2015-11-01T17:20:23.947Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.404 34.542 1499.7617 17:20:05.41M 2015-11-01T17:20:24.153Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.404 34.543 1499.7625 17:20:05.61M 2015-11-01T17:20:24.353Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7637 17:20:05.80M 2015-11-01T17:20:24.558Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7648 17:20:06.02M 2015-11-01T17:20:24.763Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7657 17:20:06.22M 2015-11-01T17:20:24.963Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7671 17:20:06.42M 2015-11-01T17:20:25.173Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.408 34.545 1499.7683 17:20:06.62M 2015-11-01T17:20:25.373Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.420 34.557 1499.7837 17:20:06.82M 2015-11-01T17:20:25.573Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7839 17:20:07.04M 2015-11-01T17:20:25.814Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7843 17:20:07.24M 2015-11-01T17:20:25.983Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7847 17:20:07.45M 2015-11-01T17:20:26.183Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.422 34.559 1499.7854 17:20:07.64M 2015-11-01T17:20:26.383Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.422 34.559 1499.7858 17:20:07.83M 2015-11-01T17:20:26.588Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.422 34.559 1499.7855 17:20:08.05M 2015-11-01T17:20:26.793Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7855 17:20:08.25M 2015-11-01T17:20:26.993Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.422 34.560 1499.7854 17:20:08.45M 2015-11-01T17:20:27.198Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7853 17:20:08.65M 2015-11-01T17:20:27.403Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7848 17:20:08.85M 2015-11-01T17:20:27.603Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.421 34.558 1499.7839 17:20:09.07M 2015-11-01T17:20:27.808Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.421 34.558 1499.7844 17:20:09.27M 2015-11-01T17:20:28.013Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.418 34.555 1499.7813 17:20:09.47M 2015-11-01T17:20:28.213Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.418 34.555 1499.7803 17:20:09.67M 2015-11-01T17:20:28.418Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.417 34.554 1499.7788 17:20:09.86M 2015-11-01T17:20:28.618Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.417 34.554 1499.7783 17:20:10.09M 2015-11-01T17:20:28.823Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.417 34.555 1499.7784 17:20:10.28M 2015-11-01T17:20:29.023Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.418 34.555 1499.7786 17:20:10.48M 2015-11-01T17:20:29.228Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.418 34.555 1499.7791 17:20:10.68M 2015-11-01T17:20:29.433Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.418 34.556 1499.7783 17:20:10.88M 2015-11-01T17:20:29.638Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.417 34.555 1499.7766 17:20:11.10M 2015-11-01T17:20:29.838Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.417 34.555 1499.7755 17:20:11.30M 2015-11-01T17:20:30.043Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.418 34.556 1499.7761 17:20:11.50M 2015-11-01T17:20:30.263Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.417 34.555 1499.7749 17:20:11.70M 2015-11-01T17:20:30.448Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.416 34.554 1499.7734 17:20:11.91M 2015-11-01T17:20:30.653Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.415 34.553 1499.7714 17:20:12.12M 2015-11-01T17:20:30.853Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.413 34.552 1499.7705 17:20:12.32M 2015-11-01T17:20:31.058Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7682 17:20:12.51M 2015-11-01T17:20:31.258Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.550 1499.7660 17:20:12.71M 2015-11-01T17:20:31.463Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.409 34.548 1499.7642 17:20:12.91M 2015-11-01T17:20:31.663Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.408 34.547 1499.7628 17:20:13.13M 2015-11-01T17:20:31.868Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.407 34.546 1499.7611 17:20:13.33M 2015-11-01T17:20:32.073Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.405 34.545 1499.7589 17:20:13.53M 2015-11-01T17:20:32.273Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7579 17:20:13.73M 2015-11-01T17:20:32.478Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.403 34.542 1499.7572 17:20:13.93M 2015-11-01T17:20:32.683Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.543 1499.7583 17:20:14.14M 2015-11-01T17:20:32.883Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.403 34.542 1499.7585 17:20:14.34M 2015-11-01T17:20:33.088Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.542 1499.7572 17:20:14.54M 2015-11-01T17:20:33.293Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7574 17:20:14.74M 2015-11-01T17:20:33.493Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.542 1499.7585 17:20:14.94M 2015-11-01T17:20:33.698Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7585 17:20:15.16M 2015-11-01T17:20:33.898Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7578 17:20:15.36M 2015-11-01T17:20:34.103Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.404 34.543 1499.7599 17:20:15.56M 2015-11-01T17:20:34.303Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.404 34.544 1499.7606 17:20:15.76M 2015-11-01T17:20:34.508Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.405 34.544 1499.7603 17:20:15.95M 2015-11-01T17:20:34.723Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.405 34.545 1499.7606 17:20:16.18M 2015-11-01T17:20:34.913Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.405 34.545 1499.7622 17:20:16.39M 2015-11-01T17:20:35.118Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.407 34.546 1499.7638 17:20:16.57M 2015-11-01T17:20:35.323Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.407 34.547 1499.7650 17:20:16.77M 2015-11-01T17:20:35.523Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.408 34.547 1499.7655 17:20:16.97M 2015-11-01T17:20:35.728Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.407 34.546 1499.7655 17:20:17.19M 2015-11-01T17:20:35.928Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.407 34.546 1499.7651 17:20:17.39M 2015-11-01T17:20:36.128Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.407 34.548 1499.7603 17:20:17.59M 2015-11-01T17:20:36.338Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.407 34.548 1499.7605 17:20:17.78M 2015-11-01T17:20:36.539Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.406 34.547 1499.7603 17:20:18.01M 2015-11-01T17:20:36.743Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.406 34.547 1499.7615 17:20:18.20M 2015-11-01T17:20:36.943Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.406 34.546 1499.7611 17:20:18.40M 2015-11-01T17:20:37.148Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.405 34.545 1499.7610 17:20:18.60M 2015-11-01T17:20:37.348Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.405 34.544 1499.7614 17:20:18.80M 2015-11-01T17:20:37.553Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.405 34.544 1499.7620 17:20:19.02M 2015-11-01T17:20:37.758Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7621 17:20:19.22M 2015-11-01T17:20:37.958Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7620 17:20:19.42M 2015-11-01T17:20:38.163Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.404 34.543 1499.7622 17:20:19.62M 2015-11-01T17:20:38.368Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7620 17:20:19.82M 2015-11-01T17:20:38.568Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.403 34.542 1499.7618 17:20:20.04M 2015-11-01T17:20:38.768Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7607 17:20:20.24M 2015-11-01T17:20:38.973Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7607 17:20:20.43M 2015-11-01T17:20:39.193Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7611 17:20:20.63M 2015-11-01T17:20:39.378Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.542 1499.7615 17:20:20.85M 2015-11-01T17:20:39.583Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7612 17:20:21.05M 2015-11-01T17:20:39.783Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.403 34.542 1499.7612 17:20:21.25M 2015-11-01T17:20:39.988Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.403 34.542 1499.7616 17:20:21.45M 2015-11-01T17:20:40.193Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7620 17:20:21.65M 2015-11-01T17:20:40.393Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7622 17:20:21.85M 2015-11-01T17:20:40.598Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7629 17:20:22.06M 2015-11-01T17:20:40.803Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7638 17:20:22.26M 2015-11-01T17:20:41.003Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.406 34.544 1499.7643 17:20:22.46M 2015-11-01T17:20:41.208Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.406 34.544 1499.7640 17:20:22.66M 2015-11-01T17:20:41.408Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.406 34.544 1499.7649 17:20:22.86M 2015-11-01T17:20:41.613Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.407 34.545 1499.7654 17:20:23.08M 2015-11-01T17:20:41.818Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.408 34.546 1499.7665 17:20:23.28M 2015-11-01T17:20:42.018Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7672 17:20:23.48M 2015-11-01T17:20:42.223Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.409 34.547 1499.7681 17:20:23.68M 2015-11-01T17:20:42.423Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.547 1499.7693 17:20:23.88M 2015-11-01T17:20:42.628Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7700 17:20:24.09M 2015-11-01T17:20:42.833Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7708 17:20:24.29M 2015-11-01T17:20:43.033Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.548 1499.7717 17:20:24.49M 2015-11-01T17:20:43.238Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7719 17:20:24.69M 2015-11-01T17:20:43.443Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7732 17:20:24.89M 2015-11-01T17:20:43.658Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7737 17:20:25.11M 2015-11-01T17:20:43.848Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7737 17:20:25.32M 2015-11-01T17:20:44.048Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7745 17:20:25.51M 2015-11-01T17:20:44.254Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.412 34.550 1499.7732 17:20:25.71M 2015-11-01T17:20:44.458Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7769 17:20:25.91M 2015-11-01T17:20:44.658Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7777 17:20:26.12M 2015-11-01T17:20:44.858Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.553 1499.7777 17:20:26.32M 2015-11-01T17:20:45.069Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7770 17:20:26.52M 2015-11-01T17:20:45.269Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7769 17:20:26.72M 2015-11-01T17:20:45.473Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.416 34.553 1499.7767 17:20:26.92M 2015-11-01T17:20:45.673Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7760 17:20:27.14M 2015-11-01T17:20:45.878Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.554 1499.7760 17:20:27.34M 2015-11-01T17:20:46.078Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.416 34.554 1499.7756 17:20:27.54M 2015-11-01T17:20:46.283Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.415 34.553 1499.7749 17:20:27.74M 2015-11-01T17:20:46.483Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.553 1499.7749 17:20:27.94M 2015-11-01T17:20:46.688Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.553 1499.7750 17:20:28.15M 2015-11-01T17:20:46.893Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7689 17:20:28.35M 2015-11-01T17:20:47.099Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7679 17:20:28.55M 2015-11-01T17:20:47.299Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7668 17:20:28.75M 2015-11-01T17:20:47.504Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7666 17:20:28.95M 2015-11-01T17:20:47.704Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7656 17:20:29.17M 2015-11-01T17:20:47.909Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7655 17:20:29.37M 2015-11-01T17:20:48.129Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7656 17:20:29.57M 2015-11-01T17:20:48.313Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.544 1499.7644 17:20:29.78M 2015-11-01T17:20:48.519Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.405 34.543 1499.7640 17:20:29.96M 2015-11-01T17:20:48.719Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.542 1499.7629 17:20:30.18M 2015-11-01T17:20:48.924Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.404 34.542 1499.7621 17:20:30.38M 2015-11-01T17:20:49.129Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.403 34.542 1499.7616 17:20:30.58M 2015-11-01T17:20:49.329Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7629 17:20:30.78M 2015-11-01T17:20:49.534Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.401 34.539 1499.7596 17:20:31.00M 2015-11-01T17:20:49.739Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.399 34.538 1499.7576 17:20:31.20M 2015-11-01T17:20:49.939Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.400 34.539 1499.7581 17:20:31.40M 2015-11-01T17:20:50.139Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.400 34.539 1499.7579 17:20:31.60M 2015-11-01T17:20:50.344Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.539 1499.7573 17:20:31.80M 2015-11-01T17:20:50.549Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7571 17:20:32.02M 2015-11-01T17:20:50.754Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7572 17:20:32.21M 2015-11-01T17:20:50.954Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.542 1499.7583 17:20:32.41M 2015-11-01T17:20:51.159Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.403 34.542 1499.7576 17:20:32.61M 2015-11-01T17:20:51.359Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.404 34.544 1499.7581 17:20:32.81M 2015-11-01T17:20:51.564Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.401 34.541 1499.7546 17:20:33.03M 2015-11-01T17:20:51.764Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.400 34.538 1499.7614 17:20:33.23M 2015-11-01T17:20:51.969Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.400 34.537 1499.7615 17:20:33.43M 2015-11-01T17:20:52.169Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.400 34.537 1499.7614 17:20:33.63M 2015-11-01T17:20:52.374Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.399 34.536 1499.7612 17:20:33.82M 2015-11-01T17:20:52.594Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.399 34.536 1499.7623 17:20:34.04M 2015-11-01T17:20:52.779Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.400 34.536 1499.7633 17:20:34.26M 2015-11-01T17:20:52.984Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.400 34.536 1499.7637 17:20:34.44M 2015-11-01T17:20:53.189Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.400 34.537 1499.7640 17:20:34.64M 2015-11-01T17:20:53.389Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.401 34.538 1499.7634 17:20:34.84M 2015-11-01T17:20:53.594Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.402 34.539 1499.7650 17:20:35.06M 2015-11-01T17:20:53.799Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.403 34.540 1499.7650 17:20:35.26M 2015-11-01T17:20:53.999Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.404 34.541 1499.7656 17:20:35.46M 2015-11-01T17:20:54.204Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.404 34.541 1499.7661 17:20:35.66M 2015-11-01T17:20:54.404Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.404 34.541 1499.7655 17:20:35.86M 2015-11-01T17:20:54.609Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.404 34.541 1499.7645 17:20:36.07M 2015-11-01T17:20:54.809Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.404 34.542 1499.7644 17:20:36.27M 2015-11-01T17:20:55.014Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.409 34.546 1499.7698 17:20:36.47M 2015-11-01T17:20:55.215Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.409 34.546 1499.7709 17:20:36.67M 2015-11-01T17:20:55.419Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.409 34.547 1499.7706 17:20:36.87M 2015-11-01T17:20:55.624Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.410 34.547 1499.7698 17:20:37.09M 2015-11-01T17:20:55.824Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.410 34.548 1499.7706 17:20:37.29M 2015-11-01T17:20:56.029Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.412 34.549 1499.7720 17:20:37.49M 2015-11-01T17:20:56.229Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.550 1499.7734 17:20:37.69M 2015-11-01T17:20:56.439Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.414 34.551 1499.7742 17:20:37.88M 2015-11-01T17:20:56.634Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7739 17:20:38.11M 2015-11-01T17:20:56.844Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7731 17:20:38.30M 2015-11-01T17:20:57.064Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.413 34.551 1499.7720 17:20:38.50M 2015-11-01T17:20:57.249Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.412 34.550 1499.7717 17:20:38.72M 2015-11-01T17:20:57.449Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.412 34.550 1499.7709 17:20:38.90M 2015-11-01T17:20:57.655Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.411 34.550 1499.7698 17:20:39.12M 2015-11-01T17:20:57.855Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.411 34.550 1499.7689 17:20:39.32M 2015-11-01T17:20:58.059Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.410 34.549 1499.7677 17:20:39.52M 2015-11-01T17:20:58.264Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.409 34.548 1499.7666 17:20:39.72M 2015-11-01T17:20:58.464Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.409 34.548 1499.7661 17:20:39.92M 2015-11-01T17:20:58.669Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.412 34.551 1499.7704 17:20:40.13M 2015-11-01T17:20:58.874Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.551 1499.7706 17:20:40.33M 2015-11-01T17:20:59.074Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.414 34.552 1499.7719 17:20:40.53M 2015-11-01T17:20:59.279Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.415 34.554 1499.7726 17:20:40.73M 2015-11-01T17:20:59.479Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.415 34.554 1499.7732 17:20:40.93M 2015-11-01T17:20:59.684Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.416 34.555 1499.7740 17:20:41.15M 2015-11-01T17:20:59.884Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.417 34.556 1499.7748 17:20:41.35M