2015-11-01T17:19:00.084Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.401 34.539 1499.7574 17:18:41.54M 2015-11-01T17:19:00.294Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.401 34.539 1499.7572 17:18:41.74M 2015-11-01T17:19:00.495Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.539 1499.7567 17:18:41.94M 2015-11-01T17:19:00.694Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.401 34.540 1499.7574 17:18:42.16M 2015-11-01T17:19:00.919Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.402 34.540 1499.7581 17:18:42.36M 2015-11-01T17:19:01.104Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.401 34.540 1499.7582 17:18:42.57M 2015-11-01T17:19:01.304Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.401 34.539 1499.7583 17:18:42.75M 2015-11-01T17:19:01.509Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.539 1499.7590 17:18:42.95M 2015-11-01T17:19:01.709Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.539 1499.7587 17:18:43.17M 2015-11-01T17:19:01.914Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.539 1499.7571 17:18:43.37M 2015-11-01T17:19:02.119Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7567 17:18:43.57M 2015-11-01T17:19:02.324Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.399 34.539 1499.7554 17:18:43.77M 2015-11-01T17:19:02.524Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.540 1499.7577 17:18:43.97M 2015-11-01T17:19:02.729Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.401 34.540 1499.7574 17:18:44.19M 2015-11-01T17:19:02.929Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.400 34.540 1499.7570 17:18:44.39M 2015-11-01T17:19:03.134Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.395 34.535 1499.7510 17:18:44.58M 2015-11-01T17:19:03.340Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.395 34.534 1499.7500 17:18:44.78M 2015-11-01T17:19:03.555Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.533 1499.7491 17:18:45.00M 2015-11-01T17:19:03.744Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.393 34.532 1499.7480 17:18:45.20M 2015-11-01T17:19:03.944Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.395 34.535 1499.7502 17:18:45.40M 2015-11-01T17:19:04.149Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.395 34.535 1499.7507 17:18:45.60M 2015-11-01T17:19:04.354Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7510 17:18:45.80M 2015-11-01T17:19:04.560Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.397 34.537 1499.7510 17:18:46.02M 2015-11-01T17:19:04.759Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.397 34.537 1499.7520 17:18:46.22M 2015-11-01T17:19:04.959Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.398 34.538 1499.7524 17:18:46.42M 2015-11-01T17:19:05.164Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.399 34.539 1499.7534 17:18:46.61M 2015-11-01T17:19:05.384Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.399 34.539 1499.7544 17:18:46.81M 2015-11-01T17:19:05.574Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.398 34.538 1499.7533 17:18:47.05M 2015-11-01T17:19:05.774Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.402 34.542 1499.7570 17:18:47.23M 2015-11-01T17:19:05.979Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.399 34.539 1499.7534 17:18:47.43M 2015-11-01T17:19:06.179Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.400 34.540 1499.7546 17:18:47.63M 2015-11-01T17:19:06.384Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.401 34.541 1499.7554 17:18:47.83M 2015-11-01T17:19:06.584Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.400 34.540 1499.7540 17:18:48.05M 2015-11-01T17:19:06.789Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7526 17:18:48.25M 2015-11-01T17:19:06.989Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.398 34.539 1499.7518 17:18:48.45M 2015-11-01T17:19:07.197Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.398 34.538 1499.7518 17:18:48.64M 2015-11-01T17:19:07.394Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7518 17:18:48.84M 2015-11-01T17:19:07.599Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.538 1499.7524 17:18:49.06M 2015-11-01T17:19:07.844Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.537 1499.7515 17:18:49.26M 2015-11-01T17:19:08.009Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7509 17:18:49.50M 2015-11-01T17:19:08.209Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7543 17:18:49.66M 2015-11-01T17:19:08.414Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7620 17:18:49.86M 2015-11-01T17:19:08.614Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.403 34.542 1499.7588 17:18:50.08M 2015-11-01T17:19:08.819Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7578 17:18:50.28M 2015-11-01T17:19:09.024Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.401 34.540 1499.7563 17:18:50.48M 2015-11-01T17:19:09.224Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.400 34.539 1499.7560 17:18:50.68M 2015-11-01T17:19:09.429Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7557 17:18:50.87M 2015-11-01T17:19:09.634Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7555 17:18:51.09M 2015-11-01T17:19:09.849Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7546 17:18:51.29M 2015-11-01T17:19:10.034Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.398 34.537 1499.7546 17:18:51.51M 2015-11-01T17:19:10.239Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.399 34.538 1499.7548 17:18:51.69M 2015-11-01T17:19:10.444Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.400 34.539 1499.7555 17:18:51.89M 2015-11-01T17:19:10.644Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7568 17:18:52.11M 2015-11-01T17:19:10.849Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7567 17:18:52.31M 2015-11-01T17:19:11.049Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7550 17:18:52.50M 2015-11-01T17:19:11.254Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7521 17:18:52.70M 2015-11-01T17:19:11.461Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.394 34.534 1499.7467 17:18:52.90M 2015-11-01T17:19:11.664Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.401 34.541 1499.7548 17:18:53.12M 2015-11-01T17:19:11.864Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.402 34.541 1499.7566 17:18:53.32M 2015-11-01T17:19:12.065Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7573 17:18:53.52M 2015-11-01T17:19:12.269Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.542 1499.7577 17:18:53.72M 2015-11-01T17:19:12.474Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.402 34.542 1499.7588 17:18:53.92M 2015-11-01T17:19:12.674Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.542 1499.7587 17:18:54.14M 2015-11-01T17:19:12.924Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.542 1499.7592 17:18:54.34M 2015-11-01T17:19:13.085Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.403 34.543 1499.7587 17:18:54.58M 2015-11-01T17:19:13.289Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.403 34.542 1499.7588 17:18:54.74M 2015-11-01T17:19:13.490Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7587 17:18:54.93M 2015-11-01T17:19:13.689Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7589 17:18:55.15M 2015-11-01T17:19:13.895Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7561 17:18:55.35M 2015-11-01T17:19:14.100Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7555 17:18:55.55M 2015-11-01T17:19:14.320Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7552 17:18:55.75M 2015-11-01T17:19:14.505Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7550 17:18:55.96M 2015-11-01T17:19:14.704Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.397 34.536 1499.7540 17:18:56.17M 2015-11-01T17:19:14.909Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.397 34.536 1499.7528 17:18:56.37M 2015-11-01T17:19:15.115Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.536 1499.7522 17:18:56.57M 2015-11-01T17:19:15.320Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.536 1499.7523 17:18:56.76M 2015-11-01T17:19:15.520Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7524 17:18:56.96M 2015-11-01T17:19:15.725Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7535 17:18:57.18M 2015-11-01T17:19:15.925Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.398 34.537 1499.7549 17:18:57.38M 2015-11-01T17:19:16.130Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7555 17:18:57.58M 2015-11-01T17:19:16.330Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.399 34.538 1499.7565 17:18:57.78M 2015-11-01T17:19:16.535Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.400 34.539 1499.7573 17:18:58.00M 2015-11-01T17:19:16.740Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.401 34.540 1499.7581 17:18:58.20M 2015-11-01T17:19:16.940Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.540 1499.7592 17:18:58.40M 2015-11-01T17:19:17.140Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.403 34.541 1499.7606 17:18:58.59M 2015-11-01T17:19:17.345Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.403 34.542 1499.7615 17:18:58.79M 2015-11-01T17:19:17.550Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.403 34.541 1499.7627 17:18:59.01M 2015-11-01T17:19:17.750Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.399 34.537 1499.7574 17:18:59.21M 2015-11-01T17:19:18.000Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.387 34.526 1499.7439 17:18:59.41M 2015-11-01T17:19:18.160Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.387 34.525 1499.7429 17:18:59.66M 2015-11-01T17:19:18.360Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.386 34.525 1499.7412 17:18:59.81M 2015-11-01T17:19:18.565Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.390 34.529 1499.7455 17:19:00.03M 2015-11-01T17:19:18.785Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.402 34.541 1499.7589 17:19:00.23M 2015-11-01T17:19:18.970Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.402 34.540 1499.7590 17:19:00.44M 2015-11-01T17:19:19.175Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.402 34.540 1499.7595 17:19:00.63M 2015-11-01T17:19:19.375Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7590 17:19:00.82M 2015-11-01T17:19:19.580Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.539 1499.7584 17:19:01.04M 2015-11-01T17:19:19.785Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.539 1499.7584 17:19:01.24M 2015-11-01T17:19:19.985Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.401 34.539 1499.7582 17:19:01.44M 2015-11-01T17:19:20.185Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.539 1499.7574 17:19:01.64M 2015-11-01T17:19:20.385Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7571 17:19:01.84M 2015-11-01T17:19:20.590Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7581 17:19:02.05M 2015-11-01T17:19:20.795Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.541 1499.7596 17:19:02.25M 2015-11-01T17:19:21.000Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7593 17:19:02.45M 2015-11-01T17:19:21.205Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.403 34.542 1499.7589 17:19:02.65M 2015-11-01T17:19:21.410Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7592 17:19:02.85M 2015-11-01T17:19:21.610Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.542 1499.7609 17:19:03.07M 2015-11-01T17:19:21.815Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.405 34.543 1499.7623 17:19:03.27M 2015-11-01T17:19:22.015Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.401 34.540 1499.7579 17:19:03.47M 2015-11-01T17:19:22.220Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.400 34.539 1499.7576 17:19:03.67M 2015-11-01T17:19:22.420Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.400 34.538 1499.7565 17:19:03.87M 2015-11-01T17:19:22.625Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.538 1499.7559 17:19:04.09M 2015-11-01T17:19:22.825Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.538 1499.7563 17:19:04.28M 2015-11-01T17:19:23.030Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7567 17:19:04.48M 2015-11-01T17:19:23.250Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.537 1499.7560 17:19:04.68M 2015-11-01T17:19:23.435Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.536 1499.7552 17:19:04.90M 2015-11-01T17:19:23.640Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.536 1499.7552 17:19:05.10M 2015-11-01T17:19:23.845Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.397 34.535 1499.7545 17:19:05.30M 2015-11-01T17:19:24.040Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.397 34.535 1499.7555 17:19:05.50M 2015-11-01T17:19:24.250Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.397 34.535 1499.7560 17:19:05.70M 2015-11-01T17:19:24.450Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.397 34.535 1499.7570 17:19:05.90M 2015-11-01T17:19:24.655Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.398 34.536 1499.7574 17:19:06.12M 2015-11-01T17:19:24.855Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.398 34.533 1499.7646 17:19:06.32M 2015-11-01T17:19:25.060Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.398 34.533 1499.7651 17:19:06.51M 2015-11-01T17:19:25.265Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.398 34.533 1499.7643 17:19:06.71M 2015-11-01T17:19:25.465Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.403 34.538 1499.7697 17:19:06.91M 2015-11-01T17:19:25.670Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.404 34.539 1499.7706 17:19:07.13M 2015-11-01T17:19:25.875Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.401 34.536 1499.7673 17:19:07.33M 2015-11-01T17:19:26.075Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.400 34.536 1499.7678 17:19:07.53M 2015-11-01T17:19:26.280Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.400 34.536 1499.7668 17:19:07.73M 2015-11-01T17:19:26.485Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.400 34.536 1499.7644 17:19:07.93M 2015-11-01T17:19:26.685Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.399 34.535 1499.7628 17:19:08.15M 2015-11-01T17:19:26.890Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.535 1499.7610 17:19:08.35M 2015-11-01T17:19:27.090Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.400 34.538 1499.7621 17:19:08.55M 2015-11-01T17:19:27.295Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.398 34.535 1499.7582 17:19:08.74M 2015-11-01T17:19:27.496Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.399 34.537 1499.7583 17:19:08.94M 2015-11-01T17:19:27.715Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.399 34.538 1499.7578 17:19:09.16M 2015-11-01T17:19:27.905Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.400 34.539 1499.7565 17:19:09.38M 2015-11-01T17:19:28.156Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.399 34.539 1499.7556 17:19:09.56M 2015-11-01T17:19:28.310Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.399 34.539 1499.7552 17:19:09.80M 2015-11-01T17:19:28.510Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.538 1499.7539 17:19:09.96M 2015-11-01T17:19:28.715Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.538 1499.7537 17:19:10.18M 2015-11-01T17:19:28.915Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7539 17:19:10.37M 2015-11-01T17:19:29.120Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.402 34.542 1499.7578 17:19:10.57M 2015-11-01T17:19:29.325Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.543 1499.7590 17:19:10.77M 2015-11-01T17:19:29.525Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.408 34.547 1499.7650 17:19:10.97M 2015-11-01T17:19:29.730Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.408 34.547 1499.7656 17:19:11.19M 2015-11-01T17:19:29.935Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.407 34.546 1499.7644 17:19:11.39M 2015-11-01T17:19:30.135Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.407 34.545 1499.7631 17:19:11.59M 2015-11-01T17:19:30.340Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7620 17:19:11.79M 2015-11-01T17:19:30.560Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7612 17:19:12.01M 2015-11-01T17:19:30.750Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.405 34.544 1499.7607 17:19:12.21M 2015-11-01T17:19:30.950Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7607 17:19:12.41M 2015-11-01T17:19:31.156Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7572 17:19:12.60M 2015-11-01T17:19:31.355Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7573 17:19:12.80M 2015-11-01T17:19:31.555Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7574 17:19:13.02M 2015-11-01T17:19:31.765Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7578 17:19:13.22M 2015-11-01T17:19:31.965Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.407 34.545 1499.7626 17:19:13.42M 2015-11-01T17:19:32.185Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.407 34.546 1499.7628 17:19:13.62M 2015-11-01T17:19:32.370Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.407 34.546 1499.7633 17:19:13.84M 2015-11-01T17:19:32.570Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.547 1499.7635 17:19:14.04M 2015-11-01T17:19:32.775Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.408 34.547 1499.7632 17:19:14.24M 2015-11-01T17:19:32.980Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.408 34.547 1499.7639 17:19:14.43M 2015-11-01T17:19:33.225Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.547 1499.7651 17:19:14.64M 2015-11-01T17:19:33.385Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7656 17:19:14.88M 2015-11-01T17:19:33.590Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7664 17:19:15.05M 2015-11-01T17:19:33.785Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.409 34.548 1499.7670 17:19:15.25M 2015-11-01T17:19:33.995Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.409 34.548 1499.7677 17:19:15.45M 2015-11-01T17:19:34.195Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.409 34.547 1499.7683 17:19:15.65M 2015-11-01T17:19:34.400Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.408 34.546 1499.7681 17:19:15.85M 2015-11-01T17:19:34.600Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.407 34.545 1499.7678 17:19:16.07M 2015-11-01T17:19:34.805Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.407 34.545 1499.7676 17:19:16.27M 2015-11-01T17:19:35.010Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7681 17:19:16.47M 2015-11-01T17:19:35.215Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7676 17:19:16.66M 2015-11-01T17:19:35.415Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.402 34.540 1499.7629 17:19:16.87M 2015-11-01T17:19:35.620Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.401 34.539 1499.7611 17:19:17.08M 2015-11-01T17:19:35.820Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.401 34.540 1499.7609 17:19:17.28M 2015-11-01T17:19:36.020Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.409 34.547 1499.7684 17:19:17.48M 2015-11-01T17:19:36.226Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.408 34.546 1499.7667 17:19:17.68M 2015-11-01T17:19:36.430Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.406 34.544 1499.7653 17:19:17.88M 2015-11-01T17:19:36.651Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.404 34.542 1499.7629 17:19:18.10M 2015-11-01T17:19:36.836Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.402 34.540 1499.7615 17:19:18.31M 2015-11-01T17:19:37.040Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7604 17:19:18.50M 2015-11-01T17:19:37.240Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.538 1499.7596 17:19:18.69M 2015-11-01T17:19:37.446Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.537 1499.7584 17:19:18.89M 2015-11-01T17:19:37.651Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.398 34.536 1499.7578 17:19:19.11M 2015-11-01T17:19:37.851Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.399 34.537 1499.7584 17:19:19.31M 2015-11-01T17:19:38.051Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.399 34.537 1499.7592 17:19:19.51M 2015-11-01T17:19:38.301Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.400 34.537 1499.7605 17:19:19.71M 2015-11-01T17:19:38.461Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.400 34.537 1499.7606 17:19:19.95M 2015-11-01T17:19:38.666Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.400 34.537 1499.7605 17:19:20.13M 2015-11-01T17:19:38.866Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.404 34.541 1499.7656 17:19:20.33M 2015-11-01T17:19:39.071Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.404 34.541 1499.7660 17:19:20.52M 2015-11-01T17:19:39.276Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.404 34.541 1499.7653 17:19:20.72M 2015-11-01T17:19:39.476Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.403 34.540 1499.7631 17:19:20.92M 2015-11-01T17:19:39.676Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.401 34.539 1499.7610 17:19:21.14M 2015-11-01T17:19:39.881Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.400 34.538 1499.7607 17:19:21.34M 2015-11-01T17:19:40.086Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.400 34.538 1499.7607 17:19:21.54M 2015-11-01T17:19:40.286Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.401 34.539 1499.7596 17:19:21.74M 2015-11-01T17:19:40.491Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.401 34.539 1499.7595 17:19:21.94M 2015-11-01T17:19:40.696Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.396 34.534 1499.7535 17:19:22.15M 2015-11-01T17:19:40.897Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.535 1499.7539 17:19:22.36M 2015-11-01T17:19:41.116Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.536 1499.7540 17:19:22.55M 2015-11-01T17:19:41.306Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.537 1499.7537 17:19:22.77M 2015-11-01T17:19:41.506Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.537 1499.7538 17:19:22.95M 2015-11-01T17:19:41.711Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.398 34.537 1499.7542 17:19:23.17M 2015-11-01T17:19:41.916Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7548 17:19:23.37M 2015-11-01T17:19:42.116Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7535 17:19:23.57M 2015-11-01T17:19:42.316Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7538 17:19:23.77M 2015-11-01T17:19:42.526Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.398 34.537 1499.7546 17:19:23.96M 2015-11-01T17:19:42.721Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.399 34.538 1499.7563 17:19:24.19M 2015-11-01T17:19:42.926Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.399 34.538 1499.7570 17:19:24.38M 2015-11-01T17:19:43.131Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.538 1499.7578 17:19:24.58M 2015-11-01T17:19:43.331Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.538 1499.7579 17:19:24.78M 2015-11-01T17:19:43.536Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.400 34.538 1499.7592 17:19:25.00M 2015-11-01T17:19:43.737Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.400 34.538 1499.7588 17:19:25.20M 2015-11-01T17:19:43.941Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.399 34.538 1499.7576 17:19:25.40M 2015-11-01T17:19:44.146Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7560 17:19:25.60M 2015-11-01T17:19:44.346Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.536 1499.7562 17:19:25.80M 2015-11-01T17:19:44.551Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7565 17:19:26.02M 2015-11-01T17:19:44.756Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7552 17:19:26.22M 2015-11-01T17:19:44.956Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.398 34.537 1499.7556 17:19:26.41M 2015-11-01T17:19:45.161Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.399 34.538 1499.7561 17:19:26.61M 2015-11-01T17:19:45.366Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7563 17:19:26.81M 2015-11-01T17:19:45.581Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7556 17:19:27.03M 2015-11-01T17:19:45.771Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.399 34.537 1499.7576 17:19:27.25M 2015-11-01T17:19:45.971Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.399 34.537 1499.7581 17:19:27.43M 2015-11-01T17:19:46.176Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.398 34.536 1499.7578 17:19:27.63M 2015-11-01T17:19:46.381Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.404 34.541 1499.7646 17:19:27.83M 2015-11-01T17:19:46.581Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.404 34.542 1499.7642 17:19:28.05M 2015-11-01T17:19:46.786Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7635 17:19:28.25M 2015-11-01T17:19:46.986Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7639 17:19:28.44M 2015-11-01T17:19:47.191Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7643 17:19:28.64M 2015-11-01T17:19:47.391Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7634 17:19:28.84M 2015-11-01T17:19:47.601Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.404 34.542 1499.7632 17:19:29.06M 2015-11-01T17:19:47.801Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.397 34.535 1499.7545 17:19:29.26M 2015-11-01T17:19:48.001Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.396 34.534 1499.7529 17:19:29.46M 2015-11-01T17:19:48.206Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.395 34.534 1499.7518 17:19:29.66M 2015-11-01T17:19:48.406Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7550 17:19:29.86M 2015-11-01T17:19:48.616Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7556 17:19:30.07M 2015-11-01T17:19:48.816Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.400 34.539 1499.7577 17:19:30.28M 2015-11-01T17:19:49.016Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.401 34.540 1499.7583 17:19:30.48M 2015-11-01T17:19:49.221Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7594 17:19:30.67M 2015-11-01T17:19:49.426Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.541 1499.7600 17:19:30.87M 2015-11-01T17:19:49.626Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.542 1499.7604 17:19:31.09M 2015-11-01T17:19:49.831Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.542 1499.7606 17:19:31.29M 2015-11-01T17:19:50.051Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.541 1499.7601 17:19:31.49M 2015-11-01T17:19:50.236Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.541 1499.7593 17:19:31.71M 2015-11-01T17:19:50.441Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.540 1499.7596 17:19:31.89M 2015-11-01T17:19:50.646Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.540 1499.7600 17:19:32.11M 2015-11-01T17:19:50.846Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.402 34.540 1499.7605 17:19:32.31M 2015-11-01T17:19:51.051Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.401 34.540 1499.7601 17:19:32.50M 2015-11-01T17:19:51.251Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.400 34.539 1499.7581 17:19:32.71M 2015-11-01T17:19:51.456Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7570 17:19:32.90M 2015-11-01T17:19:51.656Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.394 34.534 1499.7500 17:19:33.12M 2015-11-01T17:19:51.861Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.394 34.534 1499.7493 17:19:33.32M 2015-11-01T17:19:52.061Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.394 34.533 1499.7480 17:19:33.52M 2015-11-01T17:19:52.266Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.393 34.533 1499.7476 17:19:33.72M 2015-11-01T17:19:52.471Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.393 34.533 1499.7482 17:19:33.92M 2015-11-01T17:19:52.676Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.393 34.533 1499.7478 17:19:34.14M 2015-11-01T17:19:52.876Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.393 34.532 1499.7479 17:19:34.34M 2015-11-01T17:19:53.081Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.393 34.532 1499.7485 17:19:34.54M 2015-11-01T17:19:53.281Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.393 34.533 1499.7493 17:19:34.73M 2015-11-01T17:19:53.486Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.394 34.533 1499.7494 17:19:34.93M 2015-11-01T17:19:53.691Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.395 34.534 1499.7495 17:19:35.15M 2015-11-01T17:19:53.891Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.395 34.535 1499.7505 17:19:35.35M 2015-11-01T17:19:54.097Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7516 17:19:35.55M 2015-11-01T17:19:54.296Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7518 17:19:35.75M 2015-11-01T17:19:54.516Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7533 17:19:35.95M 2015-11-01T17:19:54.706Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.537 1499.7550 17:19:36.18M 2015-11-01T17:19:54.906Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.399 34.538 1499.7574 17:19:36.37M 2015-11-01T17:19:55.111Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.400 34.538 1499.7579 17:19:36.56M 2015-11-01T17:19:55.311Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7571 17:19:36.76M 2015-11-01T17:19:55.516Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7565 17:19:36.96M 2015-11-01T17:19:55.716Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.538 1499.7566 17:19:37.18M 2015-11-01T17:19:55.921Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.539 1499.7573 17:19:37.38M 2015-11-01T17:19:56.126Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7568 17:19:37.58M 2015-11-01T17:19:56.326Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7567 17:19:37.78M 2015-11-01T17:19:56.531Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.538 1499.7571 17:19:38.00M 2015-11-01T17:19:56.731Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.538 1499.7567 17:19:38.19M 2015-11-01T17:19:56.936Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7560 17:19:38.39M 2015-11-01T17:19:57.141Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.398 34.536 1499.7555 17:19:38.59M 2015-11-01T17:19:57.341Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.397 34.535 1499.7546 17:19:38.79M 2015-11-01T17:19:57.546Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.395 34.534 1499.7531 17:19:39.01M 2015-11-01T17:19:57.752Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.394 34.533 1499.7512 17:19:39.21M 2015-11-01T17:19:57.952Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.393 34.532 1499.7496 17:19:39.41M 2015-11-01T17:19:58.156Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.392 34.531 1499.7490 17:19:39.61M 2015-11-01T17:19:58.356Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.392 34.531 1499.7488 17:19:39.81M 2015-11-01T17:19:58.776Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.391 34.530 1499.7485 17:19:40.03M 2015-11-01T17:19:58.777Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.391 34.530 1499.7484 17:19:40.32M 2015-11-01T17:19:58.992Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.529 1499.7476 17:19:40.43M 2015-11-01T17:19:59.181Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.529 1499.7473 17:19:40.65M 2015-11-01T17:19:59.381Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.528 1499.7474 17:19:40.83M 2015-11-01T17:19:59.586Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.528 1499.7483 17:19:41.05M 2015-11-01T17:19:59.786Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.528 1499.7480 17:19:41.25M 2015-11-01T17:19:59.991Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.390 34.528 1499.7479 17:19:41.45M