2015-11-01T17:17:00.099Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7563 17:16:41.55M 2015-11-01T17:17:00.319Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7563 17:16:41.74M 2015-11-01T17:17:00.504Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.400 34.540 1499.7567 17:16:41.96M 2015-11-01T17:17:00.709Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7560 17:16:42.16M 2015-11-01T17:17:00.954Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.400 34.539 1499.7562 17:16:42.36M 2015-11-01T17:17:01.114Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.400 34.539 1499.7566 17:16:42.61M 2015-11-01T17:17:01.314Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.539 1499.7577 17:16:42.76M 2015-11-01T17:17:01.519Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.539 1499.7596 17:16:42.96M 2015-11-01T17:17:01.719Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.406 34.544 1499.7654 17:16:43.18M 2015-11-01T17:17:01.924Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.544 1499.7656 17:16:43.37M 2015-11-01T17:17:02.129Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.406 34.544 1499.7657 17:16:43.58M 2015-11-01T17:17:02.336Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.406 34.544 1499.7656 17:16:43.78M 2015-11-01T17:17:02.537Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7664 17:16:43.97M 2015-11-01T17:17:02.739Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.407 34.544 1499.7661 17:16:44.19M 2015-11-01T17:17:02.939Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.408 34.545 1499.7670 17:16:44.39M 2015-11-01T17:17:03.139Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.408 34.546 1499.7677 17:16:44.59M 2015-11-01T17:17:03.349Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.408 34.546 1499.7677 17:16:44.79M 2015-11-01T17:17:03.549Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.408 34.546 1499.7684 17:16:45.01M 2015-11-01T17:17:03.749Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.408 34.545 1499.7677 17:16:45.21M 2015-11-01T17:17:03.954Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.408 34.545 1499.7671 17:16:45.40M 2015-11-01T17:17:04.159Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.407 34.545 1499.7668 17:16:45.61M 2015-11-01T17:17:04.359Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.406 34.544 1499.7659 17:16:45.80M 2015-11-01T17:17:04.564Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.405 34.543 1499.7637 17:16:46.02M 2015-11-01T17:17:04.784Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.404 34.543 1499.7617 17:16:46.22M 2015-11-01T17:17:04.969Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.405 34.543 1499.7626 17:16:46.44M 2015-11-01T17:17:05.174Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.538 1499.7570 17:16:46.62M 2015-11-01T17:17:05.374Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.538 1499.7563 17:16:46.82M 2015-11-01T17:17:05.579Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.538 1499.7570 17:16:47.04M 2015-11-01T17:17:05.779Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7562 17:16:47.23M 2015-11-01T17:17:05.984Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.400 34.539 1499.7571 17:16:47.43M 2015-11-01T17:17:06.189Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7582 17:16:47.63M 2015-11-01T17:17:06.389Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7593 17:16:47.84M 2015-11-01T17:17:06.594Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.404 34.543 1499.7606 17:16:48.05M 2015-11-01T17:17:06.799Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7693 17:16:48.25M 2015-11-01T17:17:07.004Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.412 34.551 1499.7700 17:16:48.45M 2015-11-01T17:17:07.199Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.413 34.551 1499.7701 17:16:48.65M 2015-11-01T17:17:07.404Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.551 1499.7694 17:16:48.85M 2015-11-01T17:17:07.609Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.550 1499.7688 17:16:49.07M 2015-11-01T17:17:07.814Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.550 1499.7692 17:16:49.26M 2015-11-01T17:17:08.014Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.411 34.550 1499.7693 17:16:49.47M 2015-11-01T17:17:08.219Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.550 1499.7683 17:16:49.66M 2015-11-01T17:17:08.419Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.549 1499.7684 17:16:49.86M 2015-11-01T17:17:08.624Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.410 34.549 1499.7688 17:16:50.08M 2015-11-01T17:17:08.829Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.549 1499.7689 17:16:50.28M 2015-11-01T17:17:09.029Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.412 34.550 1499.7697 17:16:50.48M 2015-11-01T17:17:09.249Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.413 34.551 1499.7712 17:16:50.68M 2015-11-01T17:17:09.439Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.413 34.551 1499.7706 17:16:50.89M 2015-11-01T17:17:09.639Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.413 34.551 1499.7698 17:16:51.10M 2015-11-01T17:17:09.839Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.413 34.552 1499.7704 17:16:51.29M 2015-11-01T17:17:10.044Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.414 34.552 1499.7712 17:16:51.49M 2015-11-01T17:17:10.249Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.415 34.554 1499.7725 17:16:51.69M 2015-11-01T17:17:10.454Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.417 34.555 1499.7743 17:16:51.89M 2015-11-01T17:17:10.654Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7698 17:16:52.11M 2015-11-01T17:17:10.859Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.550 1499.7690 17:16:52.31M 2015-11-01T17:17:11.059Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.411 34.549 1499.7688 17:16:52.51M 2015-11-01T17:17:11.264Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.411 34.549 1499.7693 17:16:52.71M 2015-11-01T17:17:11.464Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.410 34.548 1499.7684 17:16:52.91M 2015-11-01T17:17:11.664Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.409 34.547 1499.7671 17:16:53.12M 2015-11-01T17:17:11.874Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.408 34.546 1499.7662 17:16:53.32M 2015-11-01T17:17:12.074Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7654 17:16:53.52M 2015-11-01T17:17:12.274Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7650 17:16:53.72M 2015-11-01T17:17:12.484Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7653 17:16:53.92M 2015-11-01T17:17:12.684Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7662 17:16:54.14M 2015-11-01T17:17:12.889Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.408 34.546 1499.7671 17:16:54.34M 2015-11-01T17:17:13.094Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.409 34.547 1499.7687 17:16:54.54M 2015-11-01T17:17:13.294Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.413 34.551 1499.7729 17:16:54.74M 2015-11-01T17:17:13.494Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.413 34.551 1499.7726 17:16:54.94M 2015-11-01T17:17:13.719Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.413 34.551 1499.7732 17:16:55.15M 2015-11-01T17:17:13.904Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.414 34.551 1499.7727 17:16:55.37M 2015-11-01T17:17:14.104Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.551 1499.7731 17:16:55.55M 2015-11-01T17:17:14.309Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.413 34.551 1499.7721 17:16:55.75M 2015-11-01T17:17:14.509Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7712 17:16:55.95M 2015-11-01T17:17:14.714Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.403 34.542 1499.7614 17:16:56.17M 2015-11-01T17:17:14.932Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.403 34.541 1499.7607 17:16:56.37M 2015-11-01T17:17:15.119Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.403 34.542 1499.7620 17:16:56.57M 2015-11-01T17:17:15.324Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.541 1499.7607 17:16:56.77M 2015-11-01T17:17:15.529Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7596 17:16:56.97M 2015-11-01T17:17:15.729Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.541 1499.7605 17:16:57.19M 2015-11-01T17:17:15.936Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7621 17:16:57.38M 2015-11-01T17:17:16.136Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.541 1499.7623 17:16:57.58M 2015-11-01T17:17:16.340Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.541 1499.7623 17:16:57.78M 2015-11-01T17:17:16.540Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7626 17:16:58.00M 2015-11-01T17:17:16.744Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7626 17:16:58.20M 2015-11-01T17:17:16.950Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.404 34.542 1499.7623 17:16:58.40M 2015-11-01T17:17:17.154Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.404 34.542 1499.7622 17:16:58.60M 2015-11-01T17:17:17.355Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.542 1499.7634 17:16:58.80M 2015-11-01T17:17:17.560Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7638 17:16:59.02M 2015-11-01T17:17:17.760Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.409 34.547 1499.7684 17:16:59.22M 2015-11-01T17:17:17.965Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.410 34.548 1499.7695 17:16:59.42M 2015-11-01T17:17:18.185Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.412 34.549 1499.7714 17:16:59.61M 2015-11-01T17:17:18.370Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.412 34.550 1499.7719 17:16:59.83M 2015-11-01T17:17:18.575Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.407 34.545 1499.7659 17:17:00.03M 2015-11-01T17:17:18.775Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.406 34.544 1499.7640 17:17:00.23M 2015-11-01T17:17:18.975Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7632 17:17:00.43M 2015-11-01T17:17:19.180Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.543 1499.7621 17:17:00.63M 2015-11-01T17:17:19.385Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.403 34.542 1499.7612 17:17:00.83M 2015-11-01T17:17:19.590Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.403 34.541 1499.7605 17:17:01.05M 2015-11-01T17:17:19.790Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.402 34.540 1499.7605 17:17:01.25M 2015-11-01T17:17:19.995Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.540 1499.7590 17:17:01.45M 2015-11-01T17:17:20.195Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.539 1499.7590 17:17:01.64M 2015-11-01T17:17:20.400Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.539 1499.7577 17:17:01.84M 2015-11-01T17:17:20.605Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7567 17:17:02.06M 2015-11-01T17:17:20.805Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7559 17:17:02.26M 2015-11-01T17:17:21.018Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7557 17:17:02.46M 2015-11-01T17:17:21.215Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7629 17:17:02.66M 2015-11-01T17:17:21.416Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.544 1499.7639 17:17:02.86M 2015-11-01T17:17:21.615Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7645 17:17:03.08M 2015-11-01T17:17:21.820Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7632 17:17:03.27M 2015-11-01T17:17:22.025Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.542 1499.7615 17:17:03.47M 2015-11-01T17:17:22.225Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.403 34.541 1499.7604 17:17:03.67M 2015-11-01T17:17:22.430Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7593 17:17:03.87M 2015-11-01T17:17:22.650Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.540 1499.7585 17:17:04.09M 2015-11-01T17:17:22.840Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.539 1499.7577 17:17:04.31M 2015-11-01T17:17:23.040Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.399 34.538 1499.7568 17:17:04.49M 2015-11-01T17:17:23.245Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.537 1499.7560 17:17:04.69M 2015-11-01T17:17:23.445Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.538 1499.7566 17:17:04.89M 2015-11-01T17:17:23.650Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.399 34.538 1499.7559 17:17:05.11M 2015-11-01T17:17:23.855Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.538 1499.7566 17:17:05.30M 2015-11-01T17:17:24.055Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.399 34.537 1499.7560 17:17:05.51M 2015-11-01T17:17:24.255Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7555 17:17:05.70M 2015-11-01T17:17:24.460Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7545 17:17:05.90M 2015-11-01T17:17:24.665Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.403 34.541 1499.7598 17:17:06.12M 2015-11-01T17:17:24.865Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.403 34.541 1499.7594 17:17:06.32M 2015-11-01T17:17:25.070Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.403 34.541 1499.7592 17:17:06.52M 2015-11-01T17:17:25.270Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.403 34.542 1499.7594 17:17:06.72M 2015-11-01T17:17:25.475Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7593 17:17:06.92M 2015-11-01T17:17:25.680Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.406 34.544 1499.7625 17:17:07.14M 2015-11-01T17:17:25.880Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7579 17:17:07.33M 2015-11-01T17:17:26.085Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7566 17:17:07.53M 2015-11-01T17:17:26.290Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7559 17:17:07.73M 2015-11-01T17:17:26.495Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7546 17:17:07.93M 2015-11-01T17:17:26.695Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.399 34.539 1499.7533 17:17:08.15M 2015-11-01T17:17:26.898Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7521 17:17:08.35M 2015-11-01T17:17:27.120Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7513 17:17:08.54M 2015-11-01T17:17:27.305Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7510 17:17:08.76M 2015-11-01T17:17:27.505Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.398 34.538 1499.7513 17:17:08.95M 2015-11-01T17:17:27.710Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7524 17:17:09.16M 2015-11-01T17:17:27.915Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.397 34.537 1499.7522 17:17:09.37M 2015-11-01T17:17:28.115Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.536 1499.7521 17:17:09.56M 2015-11-01T17:17:28.320Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.400 34.539 1499.7563 17:17:09.76M 2015-11-01T17:17:28.520Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7573 17:17:09.96M 2015-11-01T17:17:28.725Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7579 17:17:10.18M 2015-11-01T17:17:28.925Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.540 1499.7590 17:17:10.38M 2015-11-01T17:17:29.130Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.403 34.541 1499.7606 17:17:10.58M 2015-11-01T17:17:29.335Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.401 34.540 1499.7590 17:17:10.78M 2015-11-01T17:17:29.540Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.401 34.540 1499.7588 17:17:11.00M 2015-11-01T17:17:29.740Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.538 1499.7579 17:17:11.20M 2015-11-01T17:17:29.945Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.537 1499.7576 17:17:11.39M 2015-11-01T17:17:30.145Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.536 1499.7563 17:17:11.60M 2015-11-01T17:17:30.350Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.398 34.536 1499.7554 17:17:11.79M 2015-11-01T17:17:30.552Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.536 1499.7551 17:17:12.01M 2015-11-01T17:17:30.750Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.535 1499.7546 17:17:12.21M 2015-11-01T17:17:30.960Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.535 1499.7555 17:17:12.41M 2015-11-01T17:17:31.160Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.398 34.536 1499.7557 17:17:12.61M 2015-11-01T17:17:31.365Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.537 1499.7566 17:17:12.81M 2015-11-01T17:17:31.585Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7567 17:17:13.03M 2015-11-01T17:17:31.770Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.538 1499.7572 17:17:13.24M 2015-11-01T17:17:31.975Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.401 34.539 1499.7581 17:17:13.42M 2015-11-01T17:17:32.175Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.401 34.540 1499.7588 17:17:13.62M 2015-11-01T17:17:32.380Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.402 34.540 1499.7600 17:17:13.82M 2015-11-01T17:17:32.580Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7595 17:17:14.04M 2015-11-01T17:17:32.785Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7599 17:17:14.24M 2015-11-01T17:17:32.990Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.403 34.542 1499.7594 17:17:14.44M 2015-11-01T17:17:33.195Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7599 17:17:14.64M 2015-11-01T17:17:33.395Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7607 17:17:14.84M 2015-11-01T17:17:33.601Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.404 34.545 1499.7572 17:17:15.06M 2015-11-01T17:17:33.800Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.404 34.545 1499.7567 17:17:15.26M 2015-11-01T17:17:34.005Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.404 34.544 1499.7560 17:17:15.45M 2015-11-01T17:17:34.205Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.403 34.544 1499.7548 17:17:15.65M 2015-11-01T17:17:34.410Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.403 34.544 1499.7539 17:17:15.85M 2015-11-01T17:17:34.610Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.402 34.544 1499.7526 17:17:16.07M 2015-11-01T17:17:34.815Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7579 17:17:16.27M 2015-11-01T17:17:35.020Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7589 17:17:16.47M 2015-11-01T17:17:35.220Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.538 1499.7587 17:17:16.67M 2015-11-01T17:17:35.425Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.538 1499.7595 17:17:16.87M 2015-11-01T17:17:35.635Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.400 34.538 1499.7606 17:17:17.09M 2015-11-01T17:17:35.830Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.400 34.537 1499.7618 17:17:17.29M 2015-11-01T17:17:36.050Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.401 34.538 1499.7626 17:17:17.48M 2015-11-01T17:17:36.235Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.401 34.538 1499.7617 17:17:17.70M 2015-11-01T17:17:36.440Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.402 34.539 1499.7626 17:17:17.88M 2015-11-01T17:17:36.640Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.402 34.539 1499.7622 17:17:18.10M 2015-11-01T17:17:36.845Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.402 34.539 1499.7622 17:17:18.30M 2015-11-01T17:17:37.056Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.401 34.539 1499.7615 17:17:18.50M 2015-11-01T17:17:37.250Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.401 34.538 1499.7611 17:17:18.70M 2015-11-01T17:17:37.455Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.401 34.539 1499.7614 17:17:18.90M 2015-11-01T17:17:37.661Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.402 34.539 1499.7617 17:17:19.12M 2015-11-01T17:17:37.861Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.402 34.539 1499.7607 17:17:19.32M 2015-11-01T17:17:38.065Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.401 34.540 1499.7589 17:17:19.51M 2015-11-01T17:17:38.265Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.402 34.540 1499.7590 17:17:19.71M 2015-11-01T17:17:38.470Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.401 34.540 1499.7585 17:17:19.91M 2015-11-01T17:17:38.670Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.401 34.539 1499.7582 17:17:20.13M 2015-11-01T17:17:38.875Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.401 34.540 1499.7571 17:17:20.33M 2015-11-01T17:17:39.080Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7560 17:17:20.53M 2015-11-01T17:17:39.280Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.538 1499.7550 17:17:20.73M 2015-11-01T17:17:39.485Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.538 1499.7539 17:17:20.93M 2015-11-01T17:17:39.685Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.539 1499.7548 17:17:21.15M 2015-11-01T17:17:39.890Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7544 17:17:21.34M 2015-11-01T17:17:40.095Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.400 34.540 1499.7549 17:17:21.55M 2015-11-01T17:17:40.295Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.400 34.540 1499.7544 17:17:21.74M 2015-11-01T17:17:40.515Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.400 34.540 1499.7537 17:17:21.94M 2015-11-01T17:17:40.706Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.401 34.541 1499.7538 17:17:22.17M 2015-11-01T17:17:40.906Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.401 34.541 1499.7544 17:17:22.36M 2015-11-01T17:17:41.110Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.402 34.542 1499.7554 17:17:22.56M 2015-11-01T17:17:41.310Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.402 34.542 1499.7559 17:17:22.76M 2015-11-01T17:17:41.521Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.403 34.543 1499.7561 17:17:22.95M 2015-11-01T17:17:41.720Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.404 34.544 1499.7578 17:17:23.18M 2015-11-01T17:17:41.921Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.404 34.544 1499.7589 17:17:23.37M 2015-11-01T17:17:42.121Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.405 34.544 1499.7590 17:17:23.57M 2015-11-01T17:17:42.326Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.405 34.545 1499.7607 17:17:23.77M 2015-11-01T17:17:42.531Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.406 34.545 1499.7620 17:17:23.97M 2015-11-01T17:17:42.736Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.406 34.546 1499.7626 17:17:24.19M 2015-11-01T17:17:42.936Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.407 34.546 1499.7622 17:17:24.39M 2015-11-01T17:17:43.141Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.407 34.546 1499.7621 17:17:24.59M 2015-11-01T17:17:43.341Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.406 34.546 1499.7626 17:17:24.79M 2015-11-01T17:17:43.546Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.406 34.546 1499.7626 17:17:25.01M 2015-11-01T17:17:43.746Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.406 34.546 1499.7628 17:17:25.20M 2015-11-01T17:17:43.951Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7625 17:17:25.40M 2015-11-01T17:17:44.156Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7621 17:17:25.60M 2015-11-01T17:17:44.356Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.407 34.546 1499.7631 17:17:25.80M 2015-11-01T17:17:44.561Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.406 34.546 1499.7622 17:17:26.02M 2015-11-01T17:17:44.761Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.406 34.546 1499.7607 17:17:26.22M 2015-11-01T17:17:44.986Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.405 34.545 1499.7603 17:17:26.42M 2015-11-01T17:17:45.171Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.405 34.544 1499.7601 17:17:26.64M 2015-11-01T17:17:45.376Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.404 34.544 1499.7594 17:17:26.82M 2015-11-01T17:17:45.576Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7596 17:17:27.04M 2015-11-01T17:17:45.781Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7598 17:17:27.23M 2015-11-01T17:17:45.981Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.404 34.544 1499.7595 17:17:27.43M 2015-11-01T17:17:46.186Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.405 34.544 1499.7610 17:17:27.63M 2015-11-01T17:17:46.391Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.406 34.546 1499.7628 17:17:27.83M 2015-11-01T17:17:46.591Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.407 34.546 1499.7648 17:17:28.05M 2015-11-01T17:17:46.796Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.407 34.546 1499.7651 17:17:28.25M 2015-11-01T17:17:47.001Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.402 34.541 1499.7601 17:17:28.45M 2015-11-01T17:17:47.201Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7605 17:17:28.65M 2015-11-01T17:17:47.401Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.404 34.542 1499.7610 17:17:28.85M 2015-11-01T17:17:47.606Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.404 34.542 1499.7616 17:17:29.07M 2015-11-01T17:17:47.811Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7629 17:17:29.27M 2015-11-01T17:17:48.016Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7610 17:17:29.47M 2015-11-01T17:17:48.217Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.405 34.544 1499.7618 17:17:29.66M 2015-11-01T17:17:48.421Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.406 34.545 1499.7616 17:17:29.86M 2015-11-01T17:17:48.621Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.407 34.546 1499.7614 17:17:30.08M 2015-11-01T17:17:48.826Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.406 34.546 1499.7600 17:17:30.28M 2015-11-01T17:17:49.026Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.406 34.547 1499.7593 17:17:30.48M 2015-11-01T17:17:49.231Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.406 34.547 1499.7589 17:17:30.68M 2015-11-01T17:17:49.451Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.406 34.547 1499.7574 17:17:30.88M 2015-11-01T17:17:49.636Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.406 34.546 1499.7571 17:17:31.11M 2015-11-01T17:17:49.841Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.405 34.546 1499.7566 17:17:31.29M 2015-11-01T17:17:50.041Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.405 34.546 1499.7559 17:17:31.49M 2015-11-01T17:17:50.246Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.405 34.545 1499.7560 17:17:31.69M 2015-11-01T17:17:50.446Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.405 34.545 1499.7563 17:17:31.89M 2015-11-01T17:17:50.651Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.406 34.546 1499.7565 17:17:32.11M 2015-11-01T17:17:50.856Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.547 1499.7572 17:17:32.31M 2015-11-01T17:17:51.061Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.406 34.546 1499.7587 17:17:32.51M 2015-11-01T17:17:51.262Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7598 17:17:32.71M 2015-11-01T17:17:51.466Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7596 17:17:32.90M 2015-11-01T17:17:51.666Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7590 17:17:33.12M 2015-11-01T17:17:51.871Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7585 17:17:33.32M 2015-11-01T17:17:52.076Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.405 34.545 1499.7573 17:17:33.52M 2015-11-01T17:17:52.276Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7571 17:17:33.72M 2015-11-01T17:17:52.481Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.403 34.543 1499.7556 17:17:33.92M 2015-11-01T17:17:52.681Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.402 34.543 1499.7534 17:17:34.14M 2015-11-01T17:17:52.886Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.402 34.543 1499.7522 17:17:34.34M 2015-11-01T17:17:53.086Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.401 34.542 1499.7526 17:17:34.54M 2015-11-01T17:17:53.291Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.400 34.542 1499.7515 17:17:34.74M 2015-11-01T17:17:53.496Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.400 34.541 1499.7504 17:17:34.94M 2015-11-01T17:17:53.696Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.399 34.540 1499.7495 17:17:35.16M 2015-11-01T17:17:53.916Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.398 34.540 1499.7491 17:17:35.35M 2015-11-01T17:17:54.106Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.398 34.540 1499.7489 17:17:35.57M 2015-11-01T17:17:54.306Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.398 34.540 1499.7498 17:17:35.75M 2015-11-01T17:17:54.506Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.398 34.539 1499.7495 17:17:35.95M 2015-11-01T17:17:54.711Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.397 34.538 1499.7496 17:17:36.17M 2015-11-01T17:17:54.916Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.397 34.538 1499.7506 17:17:36.37M 2015-11-01T17:17:55.127Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.397 34.538 1499.7504 17:17:36.57M 2015-11-01T17:17:55.321Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.397 34.538 1499.7504 17:17:36.77M 2015-11-01T17:17:55.526Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.398 34.539 1499.7512 17:17:36.96M 2015-11-01T17:17:55.726Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.398 34.539 1499.7518 17:17:37.18M 2015-11-01T17:17:55.931Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.398 34.539 1499.7527 17:17:37.38M 2015-11-01T17:17:56.136Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.398 34.539 1499.7518 17:17:37.59M 2015-11-01T17:17:56.336Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.398 34.539 1499.7526 17:17:37.78M 2015-11-01T17:17:56.541Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.398 34.538 1499.7533 17:17:38.00M 2015-11-01T17:17:56.741Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.538 1499.7529 17:17:38.20M 2015-11-01T17:17:56.946Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.538 1499.7526 17:17:38.40M 2015-11-01T17:17:57.146Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.397 34.537 1499.7515 17:17:38.60M 2015-11-01T17:17:57.351Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.397 34.537 1499.7507 17:17:38.79M 2015-11-01T17:17:57.556Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7500 17:17:39.02M 2015-11-01T17:17:57.762Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7495 17:17:39.21M 2015-11-01T17:17:57.961Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7484 17:17:39.41M 2015-11-01T17:17:58.166Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7487 17:17:39.61M 2015-11-01T17:17:58.386Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.396 34.536 1499.7487 17:17:39.81M 2015-11-01T17:17:58.571Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.396 34.536 1499.7489 17:17:40.05M 2015-11-01T17:17:58.771Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.396 34.535 1499.7482 17:17:40.23M 2015-11-01T17:17:58.976Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.396 34.536 1499.7484 17:17:40.43M 2015-11-01T17:17:59.176Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.396 34.536 1499.7483 17:17:40.63M 2015-11-01T17:17:59.381Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.397 34.537 1499.7487 17:17:40.82M 2015-11-01T17:17:59.586Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.397 34.537 1499.7487 17:17:41.04M 2015-11-01T17:17:59.791Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.397 34.537 1499.7488 17:17:41.24M 2015-11-01T17:17:59.991Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.398 34.538 1499.7499 17:17:41.44M