2015-11-01T17:16:00.046Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.539 1499.7522 17:15:41.45M 2015-11-01T17:16:00.201Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.399 34.540 1499.7531 17:15:41.69M 2015-11-01T17:16:00.406Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.401 34.541 1499.7545 17:15:41.85M 2015-11-01T17:16:00.611Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.402 34.542 1499.7552 17:15:42.06M 2015-11-01T17:16:00.811Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.403 34.543 1499.7561 17:15:42.26M 2015-11-01T17:16:01.017Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.403 34.544 1499.7562 17:15:42.46M 2015-11-01T17:16:01.216Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.403 34.544 1499.7557 17:15:42.66M 2015-11-01T17:16:01.416Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.402 34.543 1499.7543 17:15:42.86M 2015-11-01T17:16:01.626Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.401 34.542 1499.7538 17:15:43.08M 2015-11-01T17:16:01.826Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.400 34.541 1499.7524 17:15:43.28M 2015-11-01T17:16:02.031Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.400 34.540 1499.7515 17:15:43.48M 2015-11-01T17:16:02.251Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.399 34.540 1499.7506 17:15:43.68M 2015-11-01T17:16:02.437Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.398 34.539 1499.7494 17:15:43.89M 2015-11-01T17:16:02.641Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.397 34.538 1499.7484 17:15:44.10M 2015-11-01T17:16:02.846Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.397 34.537 1499.7479 17:15:44.29M 2015-11-01T17:16:03.046Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.396 34.536 1499.7476 17:15:44.49M 2015-11-01T17:16:03.246Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.396 34.536 1499.7474 17:15:44.69M 2015-11-01T17:16:03.452Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.535 1499.7479 17:15:44.89M 2015-11-01T17:16:03.657Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.389 34.529 1499.7418 17:15:45.11M 2015-11-01T17:16:03.861Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.389 34.528 1499.7418 17:15:45.31M 2015-11-01T17:16:04.061Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.389 34.528 1499.7430 17:15:45.51M 2015-11-01T17:16:04.266Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.389 34.528 1499.7434 17:15:45.71M 2015-11-01T17:16:04.466Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.388 34.528 1499.7417 17:15:45.91M 2015-11-01T17:16:04.671Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.388 34.528 1499.7406 17:15:46.12M 2015-11-01T17:16:04.871Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.388 34.528 1499.7404 17:15:46.32M 2015-11-01T17:16:05.121Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.388 34.528 1499.7402 17:15:46.52M 2015-11-01T17:16:05.281Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.388 34.528 1499.7413 17:15:46.76M 2015-11-01T17:16:05.481Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.389 34.528 1499.7422 17:15:46.92M 2015-11-01T17:16:05.681Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.389 34.529 1499.7428 17:15:47.14M 2015-11-01T17:16:05.886Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.390 34.530 1499.7444 17:15:47.34M 2015-11-01T17:16:06.091Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.391 34.530 1499.7451 17:15:47.54M 2015-11-01T17:16:06.291Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.391 34.531 1499.7463 17:15:47.73M 2015-11-01T17:16:06.496Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.392 34.531 1499.7476 17:15:47.93M 2015-11-01T17:16:06.717Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.393 34.532 1499.7488 17:15:48.15M 2015-11-01T17:16:06.901Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.394 34.533 1499.7505 17:15:48.37M 2015-11-01T17:16:07.107Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.534 1499.7516 17:15:48.55M 2015-11-01T17:16:07.312Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.533 1499.7517 17:15:48.75M 2015-11-01T17:16:07.512Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.533 1499.7523 17:15:48.95M 2015-11-01T17:16:07.717Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.533 1499.7534 17:15:49.17M 2015-11-01T17:16:07.917Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.533 1499.7535 17:15:49.37M 2015-11-01T17:16:08.122Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.395 34.533 1499.7532 17:15:49.57M 2015-11-01T17:16:08.326Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.395 34.533 1499.7537 17:15:49.77M 2015-11-01T17:16:08.527Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.396 34.534 1499.7550 17:15:49.97M 2015-11-01T17:16:08.731Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.396 34.533 1499.7555 17:15:50.18M 2015-11-01T17:16:08.932Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.395 34.533 1499.7548 17:15:50.38M 2015-11-01T17:16:09.137Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.395 34.533 1499.7549 17:15:50.58M 2015-11-01T17:16:09.342Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.395 34.534 1499.7543 17:15:50.78M 2015-11-01T17:16:09.547Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.395 34.533 1499.7523 17:15:51.00M 2015-11-01T17:16:09.747Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.398 34.537 1499.7559 17:15:51.20M 2015-11-01T17:16:09.952Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.398 34.537 1499.7557 17:15:51.40M 2015-11-01T17:16:10.152Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.399 34.538 1499.7557 17:15:51.60M 2015-11-01T17:16:10.352Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.400 34.539 1499.7556 17:15:51.80M 2015-11-01T17:16:10.557Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.390 34.530 1499.7445 17:15:52.01M 2015-11-01T17:16:10.757Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.390 34.530 1499.7437 17:15:52.21M 2015-11-01T17:16:10.967Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.389 34.529 1499.7438 17:15:52.41M 2015-11-01T17:16:11.187Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.389 34.529 1499.7430 17:15:52.61M 2015-11-01T17:16:11.372Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.394 34.534 1499.7490 17:15:52.83M 2015-11-01T17:16:11.572Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.395 34.534 1499.7500 17:15:53.03M 2015-11-01T17:16:11.777Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.535 1499.7516 17:15:53.23M 2015-11-01T17:16:11.982Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.540 1499.7590 17:15:53.43M 2015-11-01T17:16:12.182Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.538 1499.7559 17:15:53.63M 2015-11-01T17:16:12.387Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.398 34.537 1499.7542 17:15:53.82M 2015-11-01T17:16:12.587Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.536 1499.7538 17:15:54.04M 2015-11-01T17:16:12.792Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.397 34.535 1499.7533 17:15:54.24M 2015-11-01T17:16:12.997Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.396 34.535 1499.7534 17:15:54.44M 2015-11-01T17:16:13.202Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.392 34.530 1499.7480 17:15:54.64M 2015-11-01T17:16:13.397Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.392 34.531 1499.7483 17:15:54.84M 2015-11-01T17:16:13.607Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.392 34.530 1499.7511 17:15:55.06M 2015-11-01T17:16:13.807Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.389 34.527 1499.7476 17:15:55.26M 2015-11-01T17:16:14.012Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.381 34.519 1499.7390 17:15:55.46M 2015-11-01T17:16:14.212Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.380 34.518 1499.7383 17:15:55.66M 2015-11-01T17:16:14.418Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.380 34.518 1499.7378 17:15:55.86M 2015-11-01T17:16:14.617Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.380 34.518 1499.7379 17:15:56.07M 2015-11-01T17:16:14.822Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.381 34.519 1499.7380 17:15:56.27M 2015-11-01T17:16:15.027Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.382 34.520 1499.7391 17:15:56.47M 2015-11-01T17:16:15.272Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.383 34.521 1499.7401 17:15:56.67M 2015-11-01T17:16:15.432Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.383 34.522 1499.7397 17:15:56.91M 2015-11-01T17:16:15.652Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.384 34.524 1499.7385 17:15:57.09M 2015-11-01T17:16:15.837Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.385 34.525 1499.7379 17:15:57.30M 2015-11-01T17:16:16.042Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7540 17:15:57.49M 2015-11-01T17:16:16.242Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.399 34.539 1499.7522 17:15:57.69M 2015-11-01T17:16:16.447Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7513 17:15:57.89M 2015-11-01T17:16:16.647Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.398 34.539 1499.7498 17:15:58.10M 2015-11-01T17:16:16.852Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.397 34.538 1499.7480 17:15:58.30M 2015-11-01T17:16:17.057Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.534 1499.7542 17:15:58.50M 2015-11-01T17:16:17.257Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.396 34.533 1499.7554 17:15:58.70M 2015-11-01T17:16:17.462Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.395 34.533 1499.7555 17:15:58.90M 2015-11-01T17:16:17.667Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.395 34.532 1499.7548 17:15:59.12M 2015-11-01T17:16:17.867Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.395 34.532 1499.7551 17:15:59.32M 2015-11-01T17:16:18.072Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.400 34.539 1499.7565 17:15:59.52M 2015-11-01T17:16:18.272Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7567 17:15:59.72M 2015-11-01T17:16:18.477Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.400 34.540 1499.7559 17:15:59.92M 2015-11-01T17:16:18.677Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7595 17:16:00.13M 2015-11-01T17:16:18.882Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7581 17:16:00.33M 2015-11-01T17:16:19.087Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.403 34.543 1499.7574 17:16:00.53M 2015-11-01T17:16:19.287Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.405 34.544 1499.7583 17:16:00.73M 2015-11-01T17:16:19.492Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.405 34.545 1499.7592 17:16:00.93M 2015-11-01T17:16:19.692Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.403 34.543 1499.7566 17:16:01.15M 2015-11-01T17:16:19.897Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.542 1499.7563 17:16:01.35M 2015-11-01T17:16:20.117Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.401 34.541 1499.7551 17:16:01.55M 2015-11-01T17:16:20.302Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.401 34.541 1499.7550 17:16:01.76M 2015-11-01T17:16:20.507Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.402 34.541 1499.7567 17:16:01.95M 2015-11-01T17:16:20.712Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.542 1499.7573 17:16:02.16M 2015-11-01T17:16:20.912Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7588 17:16:02.36M 2015-11-01T17:16:21.117Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.403 34.542 1499.7600 17:16:02.56M 2015-11-01T17:16:21.317Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.404 34.543 1499.7609 17:16:02.76M 2015-11-01T17:16:21.522Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7617 17:16:02.96M 2015-11-01T17:16:21.722Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.404 34.543 1499.7618 17:16:03.18M 2015-11-01T17:16:21.932Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.404 34.539 1499.7715 17:16:03.38M 2015-11-01T17:16:22.132Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.404 34.539 1499.7727 17:16:03.57M 2015-11-01T17:16:22.332Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.399 34.533 1499.7670 17:16:03.78M 2015-11-01T17:16:22.537Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.398 34.533 1499.7661 17:16:03.97M 2015-11-01T17:16:22.742Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.397 34.532 1499.7642 17:16:04.19M 2015-11-01T17:16:22.947Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.397 34.532 1499.7638 17:16:04.39M 2015-11-01T17:16:23.147Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.396 34.531 1499.7639 17:16:04.59M 2015-11-01T17:16:23.347Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.396 34.530 1499.7623 17:16:04.79M 2015-11-01T17:16:23.552Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.395 34.530 1499.7606 17:16:05.01M 2015-11-01T17:16:23.757Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.394 34.529 1499.7582 17:16:05.21M 2015-11-01T17:16:23.957Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.397 34.534 1499.7612 17:16:05.41M 2015-11-01T17:16:24.162Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.397 34.534 1499.7600 17:16:05.61M 2015-11-01T17:16:24.362Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.398 34.535 1499.7590 17:16:05.80M 2015-11-01T17:16:24.582Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.398 34.536 1499.7588 17:16:06.02M 2015-11-01T17:16:24.772Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.399 34.537 1499.7590 17:16:06.24M 2015-11-01T17:16:24.972Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.400 34.538 1499.7592 17:16:06.42M 2015-11-01T17:16:25.177Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.402 34.540 1499.7607 17:16:06.62M 2015-11-01T17:16:25.377Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7576 17:16:06.82M 2015-11-01T17:16:25.582Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.537 1499.7573 17:16:07.04M 2015-11-01T17:16:25.782Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.538 1499.7585 17:16:07.24M 2015-11-01T17:16:25.987Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.400 34.538 1499.7592 17:16:07.44M 2015-11-01T17:16:26.192Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7588 17:16:07.64M 2015-11-01T17:16:26.392Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7584 17:16:07.83M 2015-11-01T17:16:26.597Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7576 17:16:08.05M 2015-11-01T17:16:26.802Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.537 1499.7576 17:16:08.25M 2015-11-01T17:16:26.997Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.400 34.538 1499.7579 17:16:08.45M 2015-11-01T17:16:27.207Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.400 34.538 1499.7585 17:16:08.65M 2015-11-01T17:16:27.407Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.401 34.539 1499.7594 17:16:08.85M 2015-11-01T17:16:27.612Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.402 34.541 1499.7549 17:16:09.07M 2015-11-01T17:16:27.813Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.542 1499.7552 17:16:09.27M 2015-11-01T17:16:28.018Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.543 1499.7551 17:16:09.47M 2015-11-01T17:16:28.233Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7563 17:16:09.67M 2015-11-01T17:16:28.422Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.403 34.543 1499.7554 17:16:09.86M 2015-11-01T17:16:28.627Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7556 17:16:10.08M 2015-11-01T17:16:28.827Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.543 1499.7546 17:16:10.28M 2015-11-01T17:16:29.053Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.402 34.543 1499.7543 17:16:10.48M 2015-11-01T17:16:29.237Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.395 34.536 1499.7457 17:16:10.70M 2015-11-01T17:16:29.437Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.536 1499.7466 17:16:10.88M 2015-11-01T17:16:29.647Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7477 17:16:11.10M 2015-11-01T17:16:29.847Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7496 17:16:11.30M 2015-11-01T17:16:30.047Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7500 17:16:11.50M 2015-11-01T17:16:30.252Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.536 1499.7507 17:16:11.69M 2015-11-01T17:16:30.498Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.396 34.535 1499.7498 17:16:11.90M 2015-11-01T17:16:30.658Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.395 34.535 1499.7506 17:16:12.16M 2015-11-01T17:16:30.862Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.395 34.534 1499.7515 17:16:12.31M 2015-11-01T17:16:31.062Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.394 34.533 1499.7513 17:16:12.51M 2015-11-01T17:16:31.268Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.533 1499.7507 17:16:12.71M 2015-11-01T17:16:31.468Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.394 34.532 1499.7517 17:16:12.91M 2015-11-01T17:16:31.673Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.393 34.534 1499.7449 17:16:13.13M 2015-11-01T17:16:31.878Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.393 34.534 1499.7441 17:16:13.33M 2015-11-01T17:16:32.078Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.393 34.534 1499.7423 17:16:13.53M 2015-11-01T17:16:32.283Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.393 34.534 1499.7415 17:16:13.72M 2015-11-01T17:16:32.488Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.392 34.534 1499.7394 17:16:13.93M 2015-11-01T17:16:32.688Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.392 34.534 1499.7389 17:16:14.14M 2015-11-01T17:16:32.893Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.392 34.534 1499.7383 17:16:14.34M 2015-11-01T17:16:33.098Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.392 34.535 1499.7394 17:16:14.54M 2015-11-01T17:16:33.298Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.393 34.535 1499.7413 17:16:14.74M 2015-11-01T17:16:33.518Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.394 34.535 1499.7424 17:16:14.94M 2015-11-01T17:16:33.727Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.394 34.535 1499.7438 17:16:15.17M 2015-11-01T17:16:33.908Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.395 34.536 1499.7454 17:16:15.36M 2015-11-01T17:16:34.113Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.395 34.536 1499.7463 17:16:15.56M 2015-11-01T17:16:34.313Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7479 17:16:15.76M 2015-11-01T17:16:34.518Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.397 34.537 1499.7495 17:16:15.95M 2015-11-01T17:16:34.713Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.397 34.536 1499.7506 17:16:16.17M 2015-11-01T17:16:34.923Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.396 34.536 1499.7510 17:16:16.37M 2015-11-01T17:16:35.123Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.401 34.540 1499.7566 17:16:16.57M 2015-11-01T17:16:35.328Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7584 17:16:16.77M 2015-11-01T17:16:35.578Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.403 34.541 1499.7595 17:16:16.97M 2015-11-01T17:16:35.733Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.404 34.542 1499.7618 17:16:17.23M 2015-11-01T17:16:35.938Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.538 1499.7574 17:16:17.39M 2015-11-01T17:16:36.138Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7570 17:16:17.59M 2015-11-01T17:16:36.343Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7567 17:16:17.78M 2015-11-01T17:16:36.548Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.399 34.537 1499.7561 17:16:18.00M 2015-11-01T17:16:36.748Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.537 1499.7566 17:16:18.21M 2015-11-01T17:16:36.953Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.537 1499.7561 17:16:18.40M 2015-11-01T17:16:37.158Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7561 17:16:18.60M 2015-11-01T17:16:37.358Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.537 1499.7568 17:16:18.80M 2015-11-01T17:16:37.558Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.538 1499.7583 17:16:19.02M 2015-11-01T17:16:37.763Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.538 1499.7581 17:16:19.22M 2015-11-01T17:16:37.983Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.538 1499.7581 17:16:19.42M 2015-11-01T17:16:38.173Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7568 17:16:19.63M 2015-11-01T17:16:38.373Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.535 1499.7549 17:16:19.82M 2015-11-01T17:16:38.578Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.536 1499.7557 17:16:20.03M 2015-11-01T17:16:38.778Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.537 1499.7563 17:16:20.23M 2015-11-01T17:16:38.978Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7566 17:16:20.43M 2015-11-01T17:16:39.206Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7566 17:16:20.63M 2015-11-01T17:16:39.388Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.540 1499.7565 17:16:20.83M 2015-11-01T17:16:39.593Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7576 17:16:21.05M 2015-11-01T17:16:39.793Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.404 34.543 1499.7595 17:16:21.25M 2015-11-01T17:16:39.998Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.404 34.543 1499.7599 17:16:21.45M 2015-11-01T17:16:40.203Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7592 17:16:21.65M 2015-11-01T17:16:40.403Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7585 17:16:21.84M 2015-11-01T17:16:40.608Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.394 34.533 1499.7485 17:16:22.06M 2015-11-01T17:16:40.808Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.393 34.532 1499.7480 17:16:22.26M 2015-11-01T17:16:41.013Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.392 34.531 1499.7461 17:16:22.46M 2015-11-01T17:16:41.218Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.391 34.530 1499.7452 17:16:22.66M 2015-11-01T17:16:41.419Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.390 34.530 1499.7454 17:16:22.86M 2015-11-01T17:16:41.618Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.390 34.529 1499.7454 17:16:23.08M 2015-11-01T17:16:41.823Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.390 34.530 1499.7452 17:16:23.27M 2015-11-01T17:16:42.028Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.401 34.540 1499.7583 17:16:23.48M 2015-11-01T17:16:42.228Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.403 34.541 1499.7620 17:16:23.67M 2015-11-01T17:16:42.453Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7646 17:16:23.87M 2015-11-01T17:16:42.634Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.407 34.544 1499.7657 17:16:24.11M 2015-11-01T17:16:42.838Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.408 34.546 1499.7671 17:16:24.29M 2015-11-01T17:16:43.043Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.409 34.547 1499.7672 17:16:24.49M 2015-11-01T17:16:43.248Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.409 34.547 1499.7670 17:16:24.69M 2015-11-01T17:16:43.456Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.409 34.548 1499.7671 17:16:24.89M 2015-11-01T17:16:43.648Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.547 1499.7662 17:16:25.11M 2015-11-01T17:16:43.853Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7646 17:16:25.31M 2015-11-01T17:16:44.058Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.545 1499.7637 17:16:25.50M 2015-11-01T17:16:44.258Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.406 34.545 1499.7620 17:16:25.71M 2015-11-01T17:16:44.463Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.405 34.545 1499.7599 17:16:25.90M 2015-11-01T17:16:44.668Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7581 17:16:26.12M 2015-11-01T17:16:44.868Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.403 34.542 1499.7573 17:16:26.32M 2015-11-01T17:16:45.073Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7561 17:16:26.52M 2015-11-01T17:16:45.278Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.540 1499.7543 17:16:26.72M 2015-11-01T17:16:45.478Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.538 1499.7527 17:16:26.92M 2015-11-01T17:16:45.728Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7517 17:16:27.14M 2015-11-01T17:16:45.888Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.395 34.535 1499.7510 17:16:27.38M 2015-11-01T17:16:46.088Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.395 34.534 1499.7500 17:16:27.54M 2015-11-01T17:16:46.293Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.394 34.533 1499.7501 17:16:27.74M 2015-11-01T17:16:46.493Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.533 1499.7500 17:16:27.93M 2015-11-01T17:16:46.698Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.533 1499.7509 17:16:28.15M 2015-11-01T17:16:46.918Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.395 34.534 1499.7520 17:16:28.35M 2015-11-01T17:16:47.104Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.535 1499.7535 17:16:28.57M 2015-11-01T17:16:47.303Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7559 17:16:28.75M 2015-11-01T17:16:47.508Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7571 17:16:28.95M 2015-11-01T17:16:47.713Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.537 1499.7583 17:16:29.17M 2015-11-01T17:16:47.913Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.537 1499.7576 17:16:29.37M 2015-11-01T17:16:48.118Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.537 1499.7573 17:16:29.56M 2015-11-01T17:16:48.323Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.537 1499.7578 17:16:29.76M 2015-11-01T17:16:48.523Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.399 34.536 1499.7577 17:16:29.96M 2015-11-01T17:16:48.728Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.398 34.536 1499.7574 17:16:30.18M 2015-11-01T17:16:48.928Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.397 34.535 1499.7565 17:16:30.38M 2015-11-01T17:16:49.138Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.396 34.534 1499.7552 17:16:30.58M 2015-11-01T17:16:49.338Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.397 34.535 1499.7565 17:16:30.78M 2015-11-01T17:16:49.538Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.397 34.535 1499.7570 17:16:31.00M 2015-11-01T17:16:49.743Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.399 34.536 1499.7585 17:16:31.20M 2015-11-01T17:16:49.948Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.399 34.536 1499.7595 17:16:31.39M 2015-11-01T17:16:50.148Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.399 34.537 1499.7590 17:16:31.60M 2015-11-01T17:16:50.353Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.400 34.538 1499.7596 17:16:31.79M 2015-11-01T17:16:50.553Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.401 34.538 1499.7604 17:16:32.01M 2015-11-01T17:16:50.758Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.405 34.543 1499.7655 17:16:32.21M 2015-11-01T17:16:50.963Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.406 34.544 1499.7665 17:16:32.41M 2015-11-01T17:16:51.163Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.403 34.541 1499.7632 17:16:32.61M 2015-11-01T17:16:51.383Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.403 34.540 1499.7625 17:16:32.81M 2015-11-01T17:16:51.568Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.403 34.541 1499.7615 17:16:33.04M 2015-11-01T17:16:51.773Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.536 1499.7563 17:16:33.22M 2015-11-01T17:16:51.978Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.404 34.542 1499.7638 17:16:33.43M 2015-11-01T17:16:52.179Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.401 34.539 1499.7607 17:16:33.63M 2015-11-01T17:16:52.379Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.400 34.538 1499.7593 17:16:33.83M 2015-11-01T17:16:52.588Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.400 34.537 1499.7587 17:16:34.04M 2015-11-01T17:16:52.788Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.398 34.536 1499.7578 17:16:34.24M 2015-11-01T17:16:52.993Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.397 34.535 1499.7560 17:16:34.44M 2015-11-01T17:16:53.193Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.398 34.536 1499.7577 17:16:34.64M 2015-11-01T17:16:53.399Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.400 34.537 1499.7595 17:16:34.84M 2015-11-01T17:16:53.603Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.401 34.538 1499.7615 17:16:35.06M 2015-11-01T17:16:53.803Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.404 34.541 1499.7650 17:16:35.26M 2015-11-01T17:16:54.009Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.404 34.541 1499.7653 17:16:35.45M 2015-11-01T17:16:54.209Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.411 34.548 1499.7721 17:16:35.66M 2015-11-01T17:16:54.413Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.410 34.547 1499.7719 17:16:35.85M 2015-11-01T17:16:54.613Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.410 34.546 1499.7706 17:16:36.07M 2015-11-01T17:16:54.819Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.408 34.545 1499.7687 17:16:36.27M 2015-11-01T17:16:55.023Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.407 34.544 1499.7676 17:16:36.47M 2015-11-01T17:16:55.224Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.407 34.544 1499.7667 17:16:36.67M 2015-11-01T17:16:55.429Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.406 34.543 1499.7661 17:16:36.87M 2015-11-01T17:16:55.628Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.405 34.542 1499.7659 17:16:37.09M 2015-11-01T17:16:55.849Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.404 34.542 1499.7640 17:16:37.29M 2015-11-01T17:16:56.039Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.404 34.541 1499.7640 17:16:37.50M 2015-11-01T17:16:56.239Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.404 34.542 1499.7644 17:16:37.68M 2015-11-01T17:16:56.444Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.542 1499.7638 17:16:37.88M 2015-11-01T17:16:56.644Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.542 1499.7628 17:16:38.10M 2015-11-01T17:16:56.849Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.404 34.542 1499.7616 17:16:38.30M 2015-11-01T17:16:57.054Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.404 34.542 1499.7610 17:16:38.50M 2015-11-01T17:16:57.254Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.403 34.542 1499.7603 17:16:38.70M 2015-11-01T17:16:57.455Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7601 17:16:38.90M 2015-11-01T17:16:57.664Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7601 17:16:39.11M 2015-11-01T17:16:57.864Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.541 1499.7592 17:16:39.32M 2015-11-01T17:16:58.064Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7592 17:16:39.52M 2015-11-01T17:16:58.274Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.542 1499.7584 17:16:39.71M 2015-11-01T17:16:58.474Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.402 34.541 1499.7574 17:16:39.91M 2015-11-01T17:16:58.674Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.401 34.541 1499.7555 17:16:40.13M 2015-11-01T17:16:58.879Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.400 34.540 1499.7549 17:16:40.33M 2015-11-01T17:16:59.084Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7544 17:16:40.53M 2015-11-01T17:16:59.284Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7542 17:16:40.73M 2015-11-01T17:16:59.489Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.400 34.540 1499.7545 17:16:40.93M 2015-11-01T17:16:59.689Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7539 17:16:41.15M 2015-11-01T17:16:59.895Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.398 34.538 1499.7531 17:16:41.35M