2015-11-01T17:12:00.016Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.411 34.550 1499.7655 17:11:41.46M 2015-11-01T17:12:00.221Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.411 34.550 1499.7660 17:11:41.65M 2015-11-01T17:12:00.426Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.412 34.551 1499.7667 17:11:41.85M 2015-11-01T17:12:00.626Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.412 34.552 1499.7666 17:11:42.07M 2015-11-01T17:12:00.826Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.413 34.552 1499.7668 17:11:42.27M 2015-11-01T17:12:01.051Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.413 34.553 1499.7677 17:11:42.47M 2015-11-01T17:12:01.236Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.554 1499.7690 17:11:42.69M 2015-11-01T17:12:01.447Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.554 1499.7693 17:11:42.87M 2015-11-01T17:12:01.641Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.414 34.553 1499.7687 17:11:43.09M 2015-11-01T17:12:01.846Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.552 1499.7692 17:11:43.29M 2015-11-01T17:12:02.051Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.552 1499.7701 17:11:43.48M 2015-11-01T17:12:02.251Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.552 1499.7705 17:11:43.68M 2015-11-01T17:12:02.456Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.552 1499.7712 17:11:43.88M 2015-11-01T17:12:02.656Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.413 34.552 1499.7701 17:11:44.10M 2015-11-01T17:12:02.861Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.413 34.551 1499.7693 17:11:44.30M 2015-11-01T17:12:03.066Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.551 1499.7688 17:11:44.50M 2015-11-01T17:12:03.266Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.412 34.551 1499.7677 17:11:44.70M 2015-11-01T17:12:03.471Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.411 34.551 1499.7662 17:11:44.90M 2015-11-01T17:12:03.671Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.550 1499.7664 17:11:45.12M 2015-11-01T17:12:03.876Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.411 34.550 1499.7662 17:11:45.32M 2015-11-01T17:12:04.076Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.410 34.550 1499.7660 17:11:45.52M 2015-11-01T17:12:04.281Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.410 34.550 1499.7650 17:11:45.71M 2015-11-01T17:12:04.481Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.411 34.550 1499.7640 17:11:45.91M 2015-11-01T17:12:04.686Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.411 34.551 1499.7642 17:11:46.13M 2015-11-01T17:12:04.891Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.412 34.552 1499.7640 17:11:46.33M 2015-11-01T17:12:05.096Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.412 34.552 1499.7639 17:11:46.53M 2015-11-01T17:12:05.296Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7633 17:11:46.73M 2015-11-01T17:12:05.516Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7625 17:11:46.93M 2015-11-01T17:12:05.706Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7632 17:11:47.16M 2015-11-01T17:12:05.906Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.411 34.551 1499.7627 17:11:47.35M 2015-11-01T17:12:06.111Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.411 34.551 1499.7646 17:11:47.55M 2015-11-01T17:12:06.311Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.411 34.551 1499.7635 17:11:47.75M 2015-11-01T17:12:06.517Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.413 34.552 1499.7660 17:11:47.94M 2015-11-01T17:12:06.721Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.413 34.553 1499.7672 17:11:48.16M 2015-11-01T17:12:06.921Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.414 34.554 1499.7689 17:11:48.36M 2015-11-01T17:12:07.126Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.553 1499.7682 17:11:48.56M 2015-11-01T17:12:07.326Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.404 34.543 1499.7577 17:11:48.76M 2015-11-01T17:12:07.531Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.403 34.542 1499.7573 17:11:48.96M 2015-11-01T17:12:07.736Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.402 34.541 1499.7574 17:11:49.18M 2015-11-01T17:12:07.936Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.401 34.540 1499.7568 17:11:49.38M 2015-11-01T17:12:08.141Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.400 34.539 1499.7551 17:11:49.57M 2015-11-01T17:12:08.341Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.398 34.537 1499.7535 17:11:49.77M 2015-11-01T17:12:08.546Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.396 34.536 1499.7513 17:11:49.97M 2015-11-01T17:12:08.746Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.395 34.534 1499.7487 17:11:50.19M 2015-11-01T17:12:08.951Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.394 34.533 1499.7479 17:11:50.39M 2015-11-01T17:12:09.156Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.392 34.532 1499.7468 17:11:50.59M 2015-11-01T17:12:09.356Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.392 34.531 1499.7458 17:11:50.79M 2015-11-01T17:12:09.561Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.391 34.530 1499.7455 17:11:51.01M 2015-11-01T17:12:09.766Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.390 34.530 1499.7443 17:11:51.21M 2015-11-01T17:12:09.986Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.391 34.530 1499.7448 17:11:51.41M 2015-11-01T17:12:10.171Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.391 34.530 1499.7449 17:11:51.62M 2015-11-01T17:12:10.371Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.385 34.525 1499.7388 17:11:51.81M 2015-11-01T17:12:10.576Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.385 34.525 1499.7379 17:11:52.02M 2015-11-01T17:12:10.781Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.385 34.525 1499.7372 17:11:52.22M 2015-11-01T17:12:10.981Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.385 34.526 1499.7366 17:11:52.42M 2015-11-01T17:12:11.186Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.385 34.525 1499.7365 17:11:52.62M 2015-11-01T17:12:11.386Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.384 34.525 1499.7360 17:11:52.82M 2015-11-01T17:12:11.591Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.383 34.524 1499.7345 17:11:53.04M 2015-11-01T17:12:11.791Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.382 34.522 1499.7325 17:11:53.24M 2015-11-01T17:12:11.996Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.381 34.522 1499.7311 17:11:53.43M 2015-11-01T17:12:12.201Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.380 34.522 1499.7297 17:11:53.64M 2015-11-01T17:12:12.401Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.380 34.522 1499.7292 17:11:53.83M 2015-11-01T17:12:12.606Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.380 34.521 1499.7292 17:11:54.05M 2015-11-01T17:12:12.806Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.380 34.521 1499.7289 17:11:54.25M 2015-11-01T17:12:13.011Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.380 34.521 1499.7284 17:11:54.45M 2015-11-01T17:12:13.217Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.379 34.521 1499.7274 17:11:54.65M 2015-11-01T17:12:13.417Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.380 34.521 1499.7277 17:11:54.85M 2015-11-01T17:12:13.621Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.380 34.522 1499.7281 17:11:55.07M 2015-11-01T17:12:13.827Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.380 34.522 1499.7288 17:11:55.27M 2015-11-01T17:12:14.027Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.379 34.521 1499.7283 17:11:55.47M 2015-11-01T17:12:14.232Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.384 34.525 1499.7340 17:11:55.66M 2015-11-01T17:12:14.452Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.385 34.526 1499.7360 17:11:55.86M 2015-11-01T17:12:14.636Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.386 34.527 1499.7373 17:11:56.10M 2015-11-01T17:12:14.842Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.388 34.528 1499.7390 17:11:56.28M 2015-11-01T17:12:15.042Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.388 34.529 1499.7402 17:11:56.48M 2015-11-01T17:12:15.247Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.388 34.528 1499.7408 17:11:56.68M 2015-11-01T17:12:15.447Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.388 34.528 1499.7413 17:11:56.88M 2015-11-01T17:12:15.652Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.389 34.529 1499.7419 17:11:57.10M 2015-11-01T17:12:15.858Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.389 34.529 1499.7417 17:11:57.29M 2015-11-01T17:12:16.057Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.389 34.529 1499.7418 17:11:57.50M 2015-11-01T17:12:16.262Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.388 34.528 1499.7417 17:11:57.69M 2015-11-01T17:12:16.462Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.389 34.529 1499.7433 17:11:57.89M 2015-11-01T17:12:16.667Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.390 34.529 1499.7433 17:11:58.11M 2015-11-01T17:12:16.867Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.390 34.530 1499.7441 17:11:58.31M 2015-11-01T17:12:17.072Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.389 34.529 1499.7433 17:11:58.51M 2015-11-01T17:12:17.277Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.389 34.528 1499.7424 17:11:58.71M 2015-11-01T17:12:17.477Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.389 34.529 1499.7429 17:11:58.91M 2015-11-01T17:12:17.682Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.390 34.530 1499.7433 17:11:59.13M 2015-11-01T17:12:17.887Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.388 34.527 1499.7408 17:11:59.33M 2015-11-01T17:12:18.087Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.387 34.527 1499.7399 17:11:59.53M 2015-11-01T17:12:18.292Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.387 34.527 1499.7388 17:11:59.72M 2015-11-01T17:12:18.492Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.386 34.527 1499.7391 17:11:59.92M 2015-11-01T17:12:18.697Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.387 34.527 1499.7396 17:12:00.14M 2015-11-01T17:12:18.917Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.387 34.527 1499.7404 17:12:00.34M 2015-11-01T17:12:19.102Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.388 34.527 1499.7415 17:12:00.56M 2015-11-01T17:12:19.307Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.388 34.527 1499.7415 17:12:00.74M 2015-11-01T17:12:19.512Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.387 34.527 1499.7411 17:12:00.94M 2015-11-01T17:12:19.712Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.388 34.527 1499.7410 17:12:01.16M 2015-11-01T17:12:19.917Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.389 34.528 1499.7430 17:12:01.36M 2015-11-01T17:12:20.117Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.389 34.529 1499.7429 17:12:01.55M 2015-11-01T17:12:20.322Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.390 34.529 1499.7424 17:12:01.75M 2015-11-01T17:12:20.522Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.390 34.530 1499.7426 17:12:01.95M 2015-11-01T17:12:20.727Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.391 34.531 1499.7443 17:12:02.17M 2015-11-01T17:12:20.932Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.389 34.529 1499.7427 17:12:02.37M 2015-11-01T17:12:21.137Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.389 34.528 1499.7429 17:12:02.57M 2015-11-01T17:12:21.337Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.382 34.523 1499.7319 17:12:02.77M 2015-11-01T17:12:21.542Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.381 34.522 1499.7306 17:12:02.97M 2015-11-01T17:12:21.747Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.384 34.525 1499.7347 17:12:03.19M 2015-11-01T17:12:21.947Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.535 1499.7487 17:12:03.39M 2015-11-01T17:12:22.147Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.396 34.536 1499.7496 17:12:03.58M 2015-11-01T17:12:22.352Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.397 34.536 1499.7501 17:12:03.78M 2015-11-01T17:12:22.557Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.396 34.535 1499.7502 17:12:04.00M 2015-11-01T17:12:22.772Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.395 34.534 1499.7491 17:12:04.20M 2015-11-01T17:12:22.962Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.394 34.533 1499.7491 17:12:04.40M 2015-11-01T17:12:23.162Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.393 34.532 1499.7488 17:12:04.60M 2015-11-01T17:12:23.382Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.392 34.531 1499.7489 17:12:04.80M 2015-11-01T17:12:23.567Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.391 34.530 1499.7477 17:12:05.03M 2015-11-01T17:12:23.772Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.390 34.529 1499.7471 17:12:05.22M 2015-11-01T17:12:23.977Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.390 34.528 1499.7473 17:12:05.41M 2015-11-01T17:12:24.182Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.393 34.531 1499.7520 17:12:05.62M 2015-11-01T17:12:24.382Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.394 34.531 1499.7532 17:12:05.81M 2015-11-01T17:12:24.587Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.393 34.531 1499.7534 17:12:06.03M 2015-11-01T17:12:24.787Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.395 34.533 1499.7554 17:12:06.23M 2015-11-01T17:12:24.992Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.395 34.533 1499.7562 17:12:06.43M 2015-11-01T17:12:25.192Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.395 34.532 1499.7565 17:12:06.63M 2015-11-01T17:12:25.397Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.395 34.533 1499.7559 17:12:06.83M 2015-11-01T17:12:25.602Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.395 34.533 1499.7542 17:12:07.05M 2015-11-01T17:12:25.802Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.394 34.532 1499.7533 17:12:07.25M 2015-11-01T17:12:26.002Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.394 34.532 1499.7523 17:12:07.44M 2015-11-01T17:12:26.212Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.395 34.533 1499.7523 17:12:07.64M 2015-11-01T17:12:26.412Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.394 34.533 1499.7509 17:12:07.84M 2015-11-01T17:12:26.612Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.393 34.532 1499.7491 17:12:08.06M 2015-11-01T17:12:26.817Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.393 34.532 1499.7487 17:12:08.26M 2015-11-01T17:12:27.022Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.393 34.532 1499.7484 17:12:08.46M 2015-11-01T17:12:27.248Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.393 34.532 1499.7465 17:12:08.66M 2015-11-01T17:12:27.427Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.532 1499.7450 17:12:08.86M 2015-11-01T17:12:27.632Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.391 34.531 1499.7432 17:12:09.07M 2015-11-01T17:12:27.852Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.391 34.530 1499.7428 17:12:09.28M 2015-11-01T17:12:28.032Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.390 34.530 1499.7426 17:12:09.49M 2015-11-01T17:12:28.237Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.391 34.530 1499.7432 17:12:09.67M 2015-11-01T17:12:28.442Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.390 34.530 1499.7429 17:12:09.87M 2015-11-01T17:12:28.647Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.391 34.530 1499.7440 17:12:10.09M 2015-11-01T17:12:28.852Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.391 34.530 1499.7444 17:12:10.29M 2015-11-01T17:12:29.052Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.391 34.531 1499.7449 17:12:10.49M 2015-11-01T17:12:29.258Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.392 34.531 1499.7455 17:12:10.69M 2015-11-01T17:12:29.457Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.392 34.531 1499.7460 17:12:10.89M 2015-11-01T17:12:29.658Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.393 34.532 1499.7468 17:12:11.11M 2015-11-01T17:12:29.867Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.393 34.533 1499.7469 17:12:11.30M 2015-11-01T17:12:30.067Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.393 34.532 1499.7463 17:12:11.51M 2015-11-01T17:12:30.272Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.393 34.533 1499.7469 17:12:11.70M 2015-11-01T17:12:30.472Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.394 34.533 1499.7483 17:12:11.90M 2015-11-01T17:12:30.677Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.395 34.535 1499.7488 17:12:12.12M 2015-11-01T17:12:30.877Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.535 1499.7479 17:12:12.32M 2015-11-01T17:12:31.082Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.535 1499.7468 17:12:12.52M 2015-11-01T17:12:31.287Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.394 34.535 1499.7461 17:12:12.72M 2015-11-01T17:12:31.487Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.535 1499.7467 17:12:12.92M 2015-11-01T17:12:31.692Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.395 34.535 1499.7469 17:12:13.14M 2015-11-01T17:12:31.942Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.395 34.535 1499.7454 17:12:13.34M 2015-11-01T17:12:32.097Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.395 34.536 1499.7463 17:12:13.58M 2015-11-01T17:12:32.318Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.395 34.536 1499.7463 17:12:13.73M 2015-11-01T17:12:32.502Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.536 1499.7465 17:12:13.95M 2015-11-01T17:12:32.707Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7472 17:12:14.15M 2015-11-01T17:12:32.912Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.537 1499.7483 17:12:14.35M 2015-11-01T17:12:33.112Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.397 34.538 1499.7504 17:12:14.55M 2015-11-01T17:12:33.317Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.398 34.538 1499.7507 17:12:14.75M 2015-11-01T17:12:33.522Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.398 34.538 1499.7522 17:12:14.95M 2015-11-01T17:12:33.722Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.538 1499.7523 17:12:15.17M 2015-11-01T17:12:33.927Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7540 17:12:15.37M 2015-11-01T17:12:34.127Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7554 17:12:15.57M 2015-11-01T17:12:34.332Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.394 34.533 1499.7480 17:12:15.76M 2015-11-01T17:12:34.537Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.392 34.532 1499.7462 17:12:15.96M 2015-11-01T17:12:34.737Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.531 1499.7448 17:12:16.18M 2015-11-01T17:12:34.942Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.391 34.531 1499.7441 17:12:16.38M 2015-11-01T17:12:35.137Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.391 34.531 1499.7428 17:12:16.58M 2015-11-01T17:12:35.349Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.391 34.531 1499.7432 17:12:16.78M 2015-11-01T17:12:35.548Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.390 34.530 1499.7415 17:12:17.00M 2015-11-01T17:12:35.752Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.395 34.535 1499.7478 17:12:17.20M 2015-11-01T17:12:35.952Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.396 34.535 1499.7487 17:12:17.40M 2015-11-01T17:12:36.158Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.397 34.537 1499.7496 17:12:17.59M 2015-11-01T17:12:36.362Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.397 34.537 1499.7502 17:12:17.79M 2015-11-01T17:12:36.562Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.398 34.538 1499.7512 17:12:18.01M 2015-11-01T17:12:36.787Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.398 34.538 1499.7520 17:12:18.21M 2015-11-01T17:12:37.017Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.398 34.538 1499.7515 17:12:18.43M 2015-11-01T17:12:37.172Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.398 34.538 1499.7517 17:12:18.65M 2015-11-01T17:12:37.373Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.397 34.537 1499.7506 17:12:18.81M 2015-11-01T17:12:37.578Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.397 34.537 1499.7501 17:12:19.03M 2015-11-01T17:12:37.783Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.396 34.536 1499.7491 17:12:19.23M 2015-11-01T17:12:37.988Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.395 34.535 1499.7491 17:12:19.42M 2015-11-01T17:12:38.188Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.395 34.534 1499.7501 17:12:19.63M 2015-11-01T17:12:38.388Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.394 34.533 1499.7495 17:12:19.82M 2015-11-01T17:12:38.597Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.394 34.533 1499.7498 17:12:20.04M 2015-11-01T17:12:38.798Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.393 34.532 1499.7494 17:12:20.24M 2015-11-01T17:12:38.998Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.393 34.532 1499.7494 17:12:20.44M 2015-11-01T17:12:39.203Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.393 34.532 1499.7494 17:12:20.64M 2015-11-01T17:12:39.403Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.393 34.532 1499.7501 17:12:20.84M 2015-11-01T17:12:39.612Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.393 34.531 1499.7495 17:12:21.06M 2015-11-01T17:12:39.813Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.392 34.531 1499.7491 17:12:21.26M 2015-11-01T17:12:40.018Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.393 34.531 1499.7498 17:12:21.46M 2015-11-01T17:12:40.218Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.398 34.537 1499.7559 17:12:21.65M 2015-11-01T17:12:40.423Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.398 34.537 1499.7549 17:12:21.85M 2015-11-01T17:12:40.628Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7545 17:12:22.07M 2015-11-01T17:12:40.828Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7554 17:12:22.27M 2015-11-01T17:12:41.028Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.400 34.539 1499.7565 17:12:22.47M 2015-11-01T17:12:41.253Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7568 17:12:22.67M 2015-11-01T17:12:41.438Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7567 17:12:22.88M 2015-11-01T17:12:41.638Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.402 34.541 1499.7566 17:12:23.09M 2015-11-01T17:12:41.843Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.402 34.542 1499.7556 17:12:23.29M 2015-11-01T17:12:42.048Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.401 34.541 1499.7554 17:12:23.48M 2015-11-01T17:12:42.248Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.401 34.541 1499.7543 17:12:23.68M 2015-11-01T17:12:42.453Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.400 34.540 1499.7529 17:12:23.88M 2015-11-01T17:12:42.653Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7526 17:12:24.10M 2015-11-01T17:12:42.858Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7524 17:12:24.30M 2015-11-01T17:12:43.077Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.399 34.540 1499.7520 17:12:24.50M 2015-11-01T17:12:43.263Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.399 34.540 1499.7512 17:12:24.70M 2015-11-01T17:12:43.468Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.400 34.540 1499.7516 17:12:24.90M 2015-11-01T17:12:43.673Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.397 34.537 1499.7498 17:12:25.12M 2015-11-01T17:12:43.873Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.397 34.537 1499.7485 17:12:25.32M 2015-11-01T17:12:44.078Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.396 34.537 1499.7482 17:12:25.51M 2015-11-01T17:12:44.278Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.396 34.536 1499.7471 17:12:25.71M 2015-11-01T17:12:44.483Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.395 34.535 1499.7469 17:12:25.91M 2015-11-01T17:12:44.688Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.395 34.535 1499.7482 17:12:26.13M 2015-11-01T17:12:44.888Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.396 34.536 1499.7491 17:12:26.33M 2015-11-01T17:12:45.093Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.395 34.535 1499.7478 17:12:26.53M 2015-11-01T17:12:45.293Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.395 34.535 1499.7468 17:12:26.73M 2015-11-01T17:12:45.510Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.399 34.539 1499.7509 17:12:26.93M 2015-11-01T17:12:45.718Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.546 1499.7596 17:12:27.15M 2015-11-01T17:12:45.903Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.404 34.544 1499.7574 17:12:27.36M 2015-11-01T17:12:46.108Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.403 34.543 1499.7562 17:12:27.54M 2015-11-01T17:12:46.308Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.390 34.530 1499.7404 17:12:27.74M 2015-11-01T17:12:46.513Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.390 34.530 1499.7408 17:12:27.94M 2015-11-01T17:12:46.713Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.390 34.531 1499.7412 17:12:28.16M 2015-11-01T17:12:46.918Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.391 34.531 1499.7417 17:12:28.36M 2015-11-01T17:12:47.168Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.392 34.533 1499.7427 17:12:28.56M 2015-11-01T17:12:47.323Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.394 34.535 1499.7437 17:12:28.80M 2015-11-01T17:12:47.528Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.396 34.536 1499.7456 17:12:28.96M 2015-11-01T17:12:47.733Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.397 34.538 1499.7477 17:12:29.17M 2015-11-01T17:12:47.933Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.398 34.539 1499.7493 17:12:29.38M 2015-11-01T17:12:48.138Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.398 34.539 1499.7490 17:12:29.57M 2015-11-01T17:12:48.338Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.398 34.539 1499.7504 17:12:29.77M 2015-11-01T17:12:48.543Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.398 34.538 1499.7510 17:12:29.97M 2015-11-01T17:12:48.743Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.398 34.538 1499.7502 17:12:30.19M 2015-11-01T17:12:48.953Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.397 34.537 1499.7482 17:12:30.39M 2015-11-01T17:12:49.153Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.400 34.540 1499.7509 17:12:30.59M 2015-11-01T17:12:49.353Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.400 34.540 1499.7515 17:12:30.79M 2015-11-01T17:12:49.558Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.399 34.540 1499.7516 17:12:31.00M 2015-11-01T17:12:49.763Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.400 34.540 1499.7520 17:12:31.21M 2015-11-01T17:12:49.963Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.400 34.540 1499.7523 17:12:31.41M 2015-11-01T17:12:50.183Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.400 34.540 1499.7538 17:12:31.60M 2015-11-01T17:12:50.368Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.400 34.540 1499.7534 17:12:31.82M 2015-11-01T17:12:50.573Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.400 34.540 1499.7537 17:12:32.02M 2015-11-01T17:12:50.778Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7539 17:12:32.22M 2015-11-01T17:12:50.978Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.399 34.539 1499.7551 17:12:32.42M 2015-11-01T17:12:51.183Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.398 34.538 1499.7544 17:12:32.62M 2015-11-01T17:12:51.383Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7526 17:12:32.82M 2015-11-01T17:12:51.588Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7522 17:12:33.03M 2015-11-01T17:12:51.788Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7515 17:12:33.23M 2015-11-01T17:12:51.993Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.396 34.536 1499.7511 17:12:33.43M 2015-11-01T17:12:52.198Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.536 1499.7511 17:12:33.63M 2015-11-01T17:12:52.403Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.536 1499.7510 17:12:33.83M 2015-11-01T17:12:52.603Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.396 34.536 1499.7509 17:12:34.05M 2015-11-01T17:12:52.808Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.396 34.536 1499.7506 17:12:34.25M 2015-11-01T17:12:53.008Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7502 17:12:34.45M 2015-11-01T17:12:53.213Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.536 1499.7510 17:12:34.65M 2015-11-01T17:12:53.413Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7563 17:12:34.85M 2015-11-01T17:12:53.618Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7570 17:12:35.06M 2015-11-01T17:12:53.823Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.541 1499.7561 17:12:35.27M 2015-11-01T17:12:54.028Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.401 34.540 1499.7559 17:12:35.46M 2015-11-01T17:12:54.228Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.403 34.542 1499.7581 17:12:35.67M 2015-11-01T17:12:54.428Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.403 34.542 1499.7572 17:12:35.86M 2015-11-01T17:12:54.648Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.402 34.541 1499.7562 17:12:36.08M 2015-11-01T17:12:54.838Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.401 34.540 1499.7561 17:12:36.30M 2015-11-01T17:12:55.038Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.400 34.538 1499.7555 17:12:36.48M 2015-11-01T17:12:55.243Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.399 34.538 1499.7554 17:12:36.68M 2015-11-01T17:12:55.443Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.399 34.537 1499.7557 17:12:36.88M 2015-11-01T17:12:55.648Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.400 34.537 1499.7566 17:12:37.10M 2015-11-01T17:12:55.848Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.399 34.537 1499.7563 17:12:37.29M 2015-11-01T17:12:56.053Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.399 34.537 1499.7554 17:12:37.49M 2015-11-01T17:12:56.258Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.399 34.537 1499.7539 17:12:37.69M 2015-11-01T17:12:56.463Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.398 34.537 1499.7527 17:12:37.89M 2015-11-01T17:12:56.663Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.397 34.536 1499.7515 17:12:38.11M 2015-11-01T17:12:56.863Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.397 34.536 1499.7518 17:12:38.31M 2015-11-01T17:12:57.068Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.396 34.535 1499.7502 17:12:38.51M 2015-11-01T17:12:57.273Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.396 34.535 1499.7494 17:12:38.71M 2015-11-01T17:12:57.478Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.395 34.534 1499.7485 17:12:38.91M 2015-11-01T17:12:57.678Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.395 34.534 1499.7494 17:12:39.13M 2015-11-01T17:12:57.883Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.394 34.533 1499.7483 17:12:39.32M 2015-11-01T17:12:58.096Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.391 34.531 1499.7449 17:12:39.52M 2015-11-01T17:12:58.288Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.391 34.531 1499.7437 17:12:39.72M 2015-11-01T17:12:58.493Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.532 1499.7441 17:12:39.92M 2015-11-01T17:12:58.694Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.392 34.532 1499.7446 17:12:40.14M 2015-11-01T17:12:58.898Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.392 34.532 1499.7445 17:12:40.34M 2015-11-01T17:12:59.113Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.532 1499.7444 17:12:40.54M 2015-11-01T17:12:59.303Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.532 1499.7441 17:12:40.75M 2015-11-01T17:12:59.503Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.392 34.532 1499.7452 17:12:40.94M 2015-11-01T17:12:59.708Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.392 34.532 1499.7461 17:12:41.15M 2015-11-01T17:12:59.914Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.389 34.529 1499.7413 17:12:41.35M