2015-11-01T17:09:00.128Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.435 34.572 1499.7958 17:08:41.56M 2015-11-01T17:09:00.340Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.435 34.572 1499.7955 17:08:41.76M 2015-11-01T17:09:00.538Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.429 34.567 1499.7888 17:08:41.96M 2015-11-01T17:09:00.743Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.428 34.566 1499.7869 17:08:42.18M 2015-11-01T17:09:00.943Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.428 34.566 1499.7863 17:08:42.38M 2015-11-01T17:09:01.148Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.427 34.565 1499.7855 17:08:42.58M 2015-11-01T17:09:01.353Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.565 1499.7855 17:08:42.78M 2015-11-01T17:09:01.558Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.565 1499.7852 17:08:43.98M 2015-11-01T17:09:01.758Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.426 34.565 1499.7838 17:08:43.19M 2015-11-01T17:09:01.958Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.426 34.565 1499.7836 17:08:43.39M 2015-11-01T17:09:02.163Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.565 1499.7841 17:08:43.59M 2015-11-01T17:09:02.383Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.566 1499.7852 17:08:43.79M 2015-11-01T17:09:02.568Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.428 34.567 1499.7859 17:08:44.02M 2015-11-01T17:09:02.773Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.429 34.567 1499.7863 17:08:44.21M 2015-11-01T17:09:02.979Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.428 34.566 1499.7865 17:08:44.41M 2015-11-01T17:09:03.178Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.428 34.566 1499.7859 17:08:44.61M 2015-11-01T17:09:03.378Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.429 34.567 1499.7861 17:08:44.80M 2015-11-01T17:09:03.583Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.426 34.565 1499.7825 17:08:45.02M 2015-11-01T17:09:03.788Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.426 34.565 1499.7826 17:08:45.22M 2015-11-01T17:09:03.993Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.427 34.566 1499.7821 17:08:45.42M 2015-11-01T17:09:04.193Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.423 34.563 1499.7786 17:08:45.62M 2015-11-01T17:09:04.399Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.426 34.566 1499.7817 17:08:45.82M 2015-11-01T17:09:04.604Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.426 34.566 1499.7811 17:08:46.04M 2015-11-01T17:09:04.804Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.435 34.574 1499.7902 17:08:46.24M 2015-11-01T17:09:05.008Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.433 34.571 1499.7913 17:08:46.44M 2015-11-01T17:09:05.209Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.432 34.570 1499.7902 17:08:46.64M 2015-11-01T17:09:05.413Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.431 34.569 1499.7894 17:08:46.83M 2015-11-01T17:09:05.619Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.568 1499.7886 17:08:47.05M 2015-11-01T17:09:05.819Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.429 34.567 1499.7875 17:08:47.25M 2015-11-01T17:09:06.024Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.429 34.567 1499.7864 17:08:47.45M 2015-11-01T17:09:06.225Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.428 34.566 1499.7859 17:08:47.65M 2015-11-01T17:09:06.429Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.427 34.565 1499.7845 17:08:47.85M 2015-11-01T17:09:06.633Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.566 1499.7832 17:08:48.07M 2015-11-01T17:09:06.848Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.427 34.566 1499.7834 17:08:48.27M 2015-11-01T17:09:07.039Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.428 34.566 1499.7837 17:08:48.48M 2015-11-01T17:09:07.244Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.436 34.574 1499.7922 17:08:48.67M 2015-11-01T17:09:07.439Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.436 34.574 1499.7925 17:08:48.86M 2015-11-01T17:09:07.643Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.575 1499.7916 17:08:49.08M 2015-11-01T17:09:07.849Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.437 34.575 1499.7919 17:08:49.28M 2015-11-01T17:09:08.054Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.435 34.574 1499.7911 17:08:49.48M 2015-11-01T17:09:08.254Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.434 34.573 1499.7900 17:08:49.68M 2015-11-01T17:09:08.459Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.433 34.572 1499.7891 17:08:49.88M 2015-11-01T17:09:08.659Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.432 34.571 1499.7878 17:08:50.10M 2015-11-01T17:09:08.864Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.432 34.571 1499.7869 17:08:50.30M 2015-11-01T17:09:09.064Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.425 34.565 1499.7800 17:08:50.49M 2015-11-01T17:09:09.277Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.425 34.564 1499.7794 17:08:50.69M 2015-11-01T17:09:09.469Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.432 34.571 1499.7872 17:08:50.89M 2015-11-01T17:09:09.674Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.572 1499.7893 17:08:51.11M 2015-11-01T17:09:09.879Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7914 17:08:51.31M 2015-11-01T17:09:10.084Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.574 1499.7924 17:08:51.51M 2015-11-01T17:09:10.291Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.436 34.575 1499.7926 17:08:51.71M 2015-11-01T17:09:10.489Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.437 34.576 1499.7928 17:08:51.91M 2015-11-01T17:09:10.694Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.437 34.576 1499.7942 17:08:52.13M 2015-11-01T17:09:10.894Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.427 34.566 1499.7825 17:08:52.33M 2015-11-01T17:09:11.094Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7832 17:08:52.53M 2015-11-01T17:09:11.319Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.569 1499.7849 17:08:52.72M 2015-11-01T17:09:11.504Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.572 1499.7882 17:08:52.94M 2015-11-01T17:09:11.709Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7875 17:08:53.14M 2015-11-01T17:09:11.909Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.422 34.562 1499.7772 17:08:53.34M 2015-11-01T17:09:12.114Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.422 34.561 1499.7773 17:08:53.54M 2015-11-01T17:09:12.314Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.421 34.560 1499.7767 17:08:53.74M 2015-11-01T17:09:12.519Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.425 34.564 1499.7814 17:08:53.94M 2015-11-01T17:09:12.719Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.564 1499.7819 17:08:54.16M 2015-11-01T17:09:12.924Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.426 34.565 1499.7823 17:08:54.36M 2015-11-01T17:09:13.129Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.426 34.565 1499.7830 17:08:54.56M 2015-11-01T17:09:13.329Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7836 17:08:54.76M 2015-11-01T17:09:13.534Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.429 34.568 1499.7855 17:08:54.95M 2015-11-01T17:09:13.734Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.567 1499.7856 17:08:55.17M 2015-11-01T17:09:13.939Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.435 34.573 1499.7928 17:08:55.37M 2015-11-01T17:09:14.144Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.435 34.573 1499.7925 17:08:55.57M 2015-11-01T17:09:14.344Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.434 34.572 1499.7914 17:08:55.77M 2015-11-01T17:09:14.549Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.571 1499.7906 17:08:55.97M 2015-11-01T17:09:14.749Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.431 34.569 1499.7893 17:08:56.19M 2015-11-01T17:09:14.959Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.432 34.570 1499.7902 17:08:56.39M 2015-11-01T17:09:15.160Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.570 1499.7915 17:08:56.59M 2015-11-01T17:09:15.359Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.571 1499.7925 17:08:56.78M 2015-11-01T17:09:15.564Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7911 17:08:57.00M 2015-11-01T17:09:15.784Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7898 17:08:57.20M 2015-11-01T17:09:15.969Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.432 34.570 1499.7900 17:08:57.42M 2015-11-01T17:09:16.169Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.427 34.565 1499.7843 17:08:57.60M 2015-11-01T17:09:16.374Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.427 34.565 1499.7855 17:08:57.80M 2015-11-01T17:09:16.579Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.427 34.564 1499.7860 17:08:58.02M 2015-11-01T17:09:16.784Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.426 34.563 1499.7867 17:08:58.22M 2015-11-01T17:09:16.984Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.427 34.566 1499.7805 17:08:58.42M 2015-11-01T17:09:17.184Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.426 34.566 1499.7802 17:08:58.61M 2015-11-01T17:09:17.389Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.426 34.566 1499.7804 17:08:58.81M 2015-11-01T17:09:17.594Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.425 34.565 1499.7795 17:08:59.03M 2015-11-01T17:09:17.799Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7882 17:08:59.23M 2015-11-01T17:09:17.999Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.432 34.571 1499.7871 17:08:59.43M 2015-11-01T17:09:18.204Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.432 34.572 1499.7866 17:08:59.63M 2015-11-01T17:09:18.404Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.435 34.575 1499.7911 17:08:59.83M 2015-11-01T17:09:18.609Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.436 34.575 1499.7924 17:09:00.05M 2015-11-01T17:09:18.814Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.436 34.575 1499.7932 17:09:00.25M 2015-11-01T17:09:19.014Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.436 34.574 1499.7936 17:09:00.45M 2015-11-01T17:09:19.219Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7939 17:09:00.64M 2015-11-01T17:09:19.419Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.435 34.573 1499.7941 17:09:00.84M 2015-11-01T17:09:19.619Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.435 34.573 1499.7953 17:09:01.06M 2015-11-01T17:09:19.829Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.436 34.573 1499.7970 17:09:01.26M 2015-11-01T17:09:20.029Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.436 34.572 1499.7987 17:09:01.46M 2015-11-01T17:09:20.249Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.435 34.572 1499.7981 17:09:01.66M 2015-11-01T17:09:20.434Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.435 34.571 1499.7972 17:09:01.87M 2015-11-01T17:09:20.639Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.434 34.570 1499.7960 17:09:02.08M 2015-11-01T17:09:20.844Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.569 1499.7947 17:09:02.28M 2015-11-01T17:09:21.044Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.432 34.569 1499.7933 17:09:02.48M 2015-11-01T17:09:21.249Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.432 34.569 1499.7931 17:09:02.67M 2015-11-01T17:09:21.449Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.431 34.568 1499.7939 17:09:02.87M 2015-11-01T17:09:21.654Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.567 1499.7939 17:09:03.09M 2015-11-01T17:09:21.854Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7927 17:09:03.29M 2015-11-01T17:09:22.059Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7919 17:09:03.49M 2015-11-01T17:09:22.264Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.567 1499.7924 17:09:03.69M 2015-11-01T17:09:22.464Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.428 34.564 1499.7897 17:09:03.89M 2015-11-01T17:09:22.669Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.428 34.564 1499.7898 17:09:04.11M 2015-11-01T17:09:22.869Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.428 34.564 1499.7886 17:09:04.31M 2015-11-01T17:09:23.074Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.428 34.565 1499.7887 17:09:04.51M 2015-11-01T17:09:23.279Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.428 34.565 1499.7882 17:09:04.71M 2015-11-01T17:09:23.485Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.429 34.566 1499.7886 17:09:04.90M 2015-11-01T17:09:23.684Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.430 34.567 1499.7898 17:09:05.12M 2015-11-01T17:09:23.884Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.430 34.567 1499.7910 17:09:05.32M 2015-11-01T17:09:24.089Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.432 34.569 1499.7911 17:09:05.52M 2015-11-01T17:09:24.295Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.436 34.573 1499.7964 17:09:05.72M 2015-11-01T17:09:24.494Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7966 17:09:05.92M 2015-11-01T17:09:24.714Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7965 17:09:06.14M 2015-11-01T17:09:24.904Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.437 34.574 1499.7974 17:09:06.35M 2015-11-01T17:09:25.104Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.433 34.571 1499.7931 17:09:06.54M 2015-11-01T17:09:25.309Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.433 34.570 1499.7917 17:09:06.73M 2015-11-01T17:09:25.509Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.436 34.574 1499.7957 17:09:06.94M 2015-11-01T17:09:25.714Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.436 34.573 1499.7949 17:09:07.15M 2015-11-01T17:09:25.919Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.437 34.574 1499.7953 17:09:07.35M 2015-11-01T17:09:26.119Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.437 34.574 1499.7961 17:09:07.55M 2015-11-01T17:09:26.332Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.437 34.575 1499.7964 17:09:07.75M 2015-11-01T17:09:26.524Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.569 1499.7908 17:09:07.95M 2015-11-01T17:09:26.729Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7896 17:09:08.17M 2015-11-01T17:09:26.934Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.431 34.568 1499.7897 17:09:08.37M 2015-11-01T17:09:27.134Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7892 17:09:08.57M 2015-11-01T17:09:27.339Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7870 17:09:08.76M 2015-11-01T17:09:27.540Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.433 34.571 1499.7903 17:09:08.96M 2015-11-01T17:09:27.744Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.434 34.572 1499.7906 17:09:09.18M 2015-11-01T17:09:27.954Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.573 1499.7910 17:09:09.38M 2015-11-01T17:09:28.150Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.436 34.574 1499.7926 17:09:09.58M 2015-11-01T17:09:28.354Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7885 17:09:09.78M 2015-11-01T17:09:28.560Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.431 34.570 1499.7871 17:09:10.00M 2015-11-01T17:09:28.760Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7855 17:09:10.20M 2015-11-01T17:09:28.964Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.568 1499.7845 17:09:10.39M 2015-11-01T17:09:29.185Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7836 17:09:10.59M 2015-11-01T17:09:29.369Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.429 34.568 1499.7845 17:09:10.81M 2015-11-01T17:09:29.574Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.439 34.578 1499.7957 17:09:11.01M 2015-11-01T17:09:29.774Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.439 34.578 1499.7959 17:09:11.21M 2015-11-01T17:09:29.979Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.439 34.578 1499.7955 17:09:11.41M 2015-11-01T17:09:30.179Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.439 34.578 1499.7958 17:09:11.61M 2015-11-01T17:09:30.384Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.440 34.578 1499.7965 17:09:11.81M 2015-11-01T17:09:30.609Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.440 34.579 1499.7971 17:09:12.03M 2015-11-01T17:09:30.789Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.441 34.579 1499.7977 17:09:12.23M 2015-11-01T17:09:30.995Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.441 34.579 1499.7970 17:09:12.43M 2015-11-01T17:09:31.195Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7834 17:09:12.63M 2015-11-01T17:09:31.399Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.427 34.566 1499.7833 17:09:12.82M 2015-11-01T17:09:31.600Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7831 17:09:13.04M 2015-11-01T17:09:31.804Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7828 17:09:13.24M 2015-11-01T17:09:32.010Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7822 17:09:13.44M 2015-11-01T17:09:32.209Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.428 34.567 1499.7827 17:09:13.64M 2015-11-01T17:09:32.415Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7828 17:09:13.84M 2015-11-01T17:09:32.621Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7826 17:09:14.06M 2015-11-01T17:09:32.820Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7832 17:09:14.26M 2015-11-01T17:09:33.032Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7836 17:09:14.46M 2015-11-01T17:09:33.225Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7833 17:09:14.65M 2015-11-01T17:09:33.430Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7834 17:09:14.85M 2015-11-01T17:09:33.655Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.426 34.565 1499.7831 17:09:15.07M 2015-11-01T17:09:33.835Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.429 34.567 1499.7853 17:09:15.29M 2015-11-01T17:09:34.040Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.429 34.568 1499.7861 17:09:15.47M 2015-11-01T17:09:34.245Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.569 1499.7863 17:09:15.67M 2015-11-01T17:09:34.445Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.431 34.570 1499.7869 17:09:15.87M 2015-11-01T17:09:34.650Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7872 17:09:16.09M 2015-11-01T17:09:34.850Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.432 34.570 1499.7877 17:09:16.29M 2015-11-01T17:09:35.055Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.432 34.571 1499.7881 17:09:16.49M 2015-11-01T17:09:35.260Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.572 1499.7892 17:09:16.69M 2015-11-01T17:09:35.460Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.432 34.571 1499.7876 17:09:16.88M 2015-11-01T17:09:35.665Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.570 1499.7856 17:09:17.10M 2015-11-01T17:09:35.865Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7861 17:09:17.30M 2015-11-01T17:09:36.070Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.570 1499.7863 17:09:17.50M 2015-11-01T17:09:36.275Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.437 34.576 1499.7930 17:09:17.70M 2015-11-01T17:09:36.475Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.438 34.577 1499.7937 17:09:17.90M 2015-11-01T17:09:36.688Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7944 17:09:18.12M 2015-11-01T17:09:36.880Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7942 17:09:18.32M 2015-11-01T17:09:37.085Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7943 17:09:18.51M 2015-11-01T17:09:37.290Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7943 17:09:18.71M 2015-11-01T17:09:37.490Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.438 34.577 1499.7947 17:09:18.91M 2015-11-01T17:09:37.695Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.439 34.577 1499.7965 17:09:19.13M 2015-11-01T17:09:37.895Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.438 34.576 1499.7963 17:09:19.33M 2015-11-01T17:09:38.115Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.437 34.575 1499.7963 17:09:19.53M 2015-11-01T17:09:38.300Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.437 34.575 1499.7963 17:09:19.75M 2015-11-01T17:09:38.510Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.436 34.574 1499.7947 17:09:19.93M 2015-11-01T17:09:38.710Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.435 34.573 1499.7942 17:09:20.15M 2015-11-01T17:09:38.915Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.434 34.572 1499.7928 17:09:20.35M 2015-11-01T17:09:39.115Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.433 34.570 1499.7924 17:09:20.55M 2015-11-01T17:09:39.320Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.431 34.569 1499.7908 17:09:20.75M 2015-11-01T17:09:39.525Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.431 34.569 1499.7902 17:09:20.94M 2015-11-01T17:09:39.725Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.432 34.570 1499.7908 17:09:21.16M 2015-11-01T17:09:39.930Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.570 1499.7917 17:09:21.36M 2015-11-01T17:09:40.130Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.434 34.571 1499.7949 17:09:21.56M 2015-11-01T17:09:40.335Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.434 34.571 1499.7961 17:09:21.76M 2015-11-01T17:09:40.535Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.433 34.570 1499.7960 17:09:21.96M 2015-11-01T17:09:40.741Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.432 34.569 1499.7938 17:09:22.18M 2015-11-01T17:09:40.945Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.431 34.568 1499.7915 17:09:22.38M 2015-11-01T17:09:41.145Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.430 34.568 1499.7900 17:09:22.58M 2015-11-01T17:09:41.350Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.429 34.567 1499.7896 17:09:22.77M 2015-11-01T17:09:41.550Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.429 34.567 1499.7891 17:09:22.97M 2015-11-01T17:09:41.755Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.429 34.566 1499.7883 17:09:23.19M 2015-11-01T17:09:41.960Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.429 34.567 1499.7881 17:09:23.39M 2015-11-01T17:09:42.160Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.436 34.573 1499.7958 17:09:23.59M 2015-11-01T17:09:42.365Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.436 34.573 1499.7960 17:09:23.79M 2015-11-01T17:09:42.585Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.435 34.572 1499.7961 17:09:24.01M 2015-11-01T17:09:42.770Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.434 34.571 1499.7944 17:09:24.22M 2015-11-01T17:09:42.970Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.433 34.570 1499.7926 17:09:24.41M 2015-11-01T17:09:43.175Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7909 17:09:24.60M 2015-11-01T17:09:43.387Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.432 34.570 1499.7903 17:09:24.81M 2015-11-01T17:09:43.580Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.427 34.566 1499.7837 17:09:25.02M 2015-11-01T17:09:43.785Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.427 34.565 1499.7836 17:09:25.22M 2015-11-01T17:09:43.985Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.427 34.565 1499.7839 17:09:25.42M 2015-11-01T17:09:44.190Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.566 1499.7850 17:09:25.62M 2015-11-01T17:09:44.390Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.427 34.566 1499.7843 17:09:25.82M 2015-11-01T17:09:44.595Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.427 34.565 1499.7836 17:09:26.04M 2015-11-01T17:09:44.800Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.565 1499.7834 17:09:26.23M 2015-11-01T17:09:45.005Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.427 34.565 1499.7831 17:09:26.44M 2015-11-01T17:09:45.205Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.428 34.566 1499.7842 17:09:26.63M 2015-11-01T17:09:45.410Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.429 34.567 1499.7858 17:09:26.83M 2015-11-01T17:09:45.610Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7869 17:09:27.05M 2015-11-01T17:09:45.815Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7880 17:09:27.25M 2015-11-01T17:09:46.021Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7883 17:09:27.45M 2015-11-01T17:09:46.220Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7893 17:09:27.65M 2015-11-01T17:09:46.425Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.570 1499.7899 17:09:27.85M 2015-11-01T17:09:46.625Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.433 34.571 1499.7906 17:09:28.07M 2015-11-01T17:09:46.830Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7910 17:09:28.27M 2015-11-01T17:09:47.045Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7909 17:09:28.47M 2015-11-01T17:09:47.235Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7905 17:09:28.68M 2015-11-01T17:09:47.435Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7906 17:09:28.86M 2015-11-01T17:09:47.640Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.571 1499.7900 17:09:29.08M 2015-11-01T17:09:47.845Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.571 1499.7902 17:09:29.28M 2015-11-01T17:09:48.045Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.571 1499.7894 17:09:29.48M 2015-11-01T17:09:48.250Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.570 1499.7887 17:09:29.68M 2015-11-01T17:09:48.455Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7877 17:09:29.87M 2015-11-01T17:09:48.655Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7883 17:09:30.10M 2015-11-01T17:09:48.860Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.569 1499.7881 17:09:30.30M 2015-11-01T17:09:49.060Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.437 34.575 1499.7953 17:09:30.50M 2015-11-01T17:09:49.265Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.437 34.575 1499.7964 17:09:30.69M 2015-11-01T17:09:49.470Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.437 34.575 1499.7952 17:09:30.89M 2015-11-01T17:09:49.675Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.437 34.575 1499.7949 17:09:31.11M 2015-11-01T17:09:49.875Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.438 34.576 1499.7954 17:09:31.31M 2015-11-01T17:09:50.075Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.439 34.577 1499.7966 17:09:31.51M 2015-11-01T17:09:50.280Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.439 34.577 1499.7976 17:09:31.71M 2015-11-01T17:09:50.485Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.440 34.578 1499.7994 17:09:31.91M 2015-11-01T17:09:50.685Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.439 34.577 1499.7990 17:09:32.13M 2015-11-01T17:09:50.890Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.438 34.576 1499.7983 17:09:32.33M 2015-11-01T17:09:51.095Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.437 34.574 1499.7969 17:09:32.53M 2015-11-01T17:09:51.296Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.436 34.574 1499.7957 17:09:32.72M 2015-11-01T17:09:51.520Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.435 34.573 1499.7946 17:09:32.92M 2015-11-01T17:09:51.700Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.434 34.572 1499.7925 17:09:33.16M 2015-11-01T17:09:51.905Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.433 34.572 1499.7906 17:09:33.34M 2015-11-01T17:09:52.110Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.433 34.572 1499.7903 17:09:33.54M 2015-11-01T17:09:52.311Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.426 34.565 1499.7828 17:09:33.74M 2015-11-01T17:09:52.515Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.426 34.564 1499.7825 17:09:33.94M 2015-11-01T17:09:52.720Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.426 34.565 1499.7836 17:09:34.16M 2015-11-01T17:09:52.926Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.565 1499.7834 17:09:34.36M 2015-11-01T17:09:53.126Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.422 34.561 1499.7793 17:09:34.56M 2015-11-01T17:09:53.326Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.422 34.560 1499.7798 17:09:34.75M 2015-11-01T17:09:53.531Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.429 34.567 1499.7878 17:09:34.95M 2015-11-01T17:09:53.735Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7919 17:09:35.17M 2015-11-01T17:09:53.935Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.569 1499.7914 17:09:35.37M 2015-11-01T17:09:54.141Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.431 34.569 1499.7899 17:09:35.57M 2015-11-01T17:09:54.342Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.434 34.571 1499.7922 17:09:35.77M 2015-11-01T17:09:54.551Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.432 34.569 1499.7898 17:09:35.97M 2015-11-01T17:09:54.745Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.431 34.569 1499.7903 17:09:36.19M 2015-11-01T17:09:54.951Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.431 34.569 1499.7900 17:09:36.38M 2015-11-01T17:09:55.156Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.425 34.563 1499.7826 17:09:36.59M 2015-11-01T17:09:55.361Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.416 34.555 1499.7731 17:09:36.78M 2015-11-01T17:09:55.561Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.419 34.557 1499.7760 17:09:37.00M 2015-11-01T17:09:55.766Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.420 34.559 1499.7772 17:09:37.20M 2015-11-01T17:09:55.981Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.421 34.560 1499.7780 17:09:37.40M 2015-11-01T17:09:56.171Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.562 1499.7789 17:09:37.61M 2015-11-01T17:09:56.376Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.425 34.564 1499.7802 17:09:37.80M 2015-11-01T17:09:56.576Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.427 34.566 1499.7819 17:09:38.02M 2015-11-01T17:09:56.776Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.427 34.566 1499.7799 17:09:38.22M 2015-11-01T17:09:56.981Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.426 34.565 1499.7786 17:09:38.41M 2015-11-01T17:09:57.186Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.433 34.572 1499.7877 17:09:38.61M 2015-11-01T17:09:57.386Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.426 34.566 1499.7800 17:09:38.81M 2015-11-01T17:09:57.586Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.426 34.565 1499.7789 17:09:39.03M 2015-11-01T17:09:57.791Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.424 34.564 1499.7780 17:09:39.23M 2015-11-01T17:09:57.996Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.423 34.562 1499.7766 17:09:39.43M 2015-11-01T17:09:58.201Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.421 34.561 1499.7749 17:09:39.63M 2015-11-01T17:09:58.406Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.421 34.561 1499.7751 17:09:39.83M 2015-11-01T17:09:58.606Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.421 34.561 1499.7748 17:09:40.05M 2015-11-01T17:09:58.811Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.420 34.560 1499.7732 17:09:40.25M 2015-11-01T17:09:59.011Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.419 34.559 1499.7725 17:09:40.45M 2015-11-01T17:09:59.216Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.419 34.559 1499.7726 17:09:40.64M 2015-11-01T17:09:59.422Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.419 34.559 1499.7732 17:09:40.84M 2015-11-01T17:09:59.621Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.420 34.559 1499.7751 17:09:41.06M 2015-11-01T17:09:59.826Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.415 34.555 1499.7699 17:09:41.26M