2015-11-01T17:08:00.036Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.442 34.581 1499.7998 17:07:41.48M 2015-11-01T17:08:00.236Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.443 34.581 1499.8002 17:07:41.66M 2015-11-01T17:08:00.446Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.444 34.583 1499.8003 17:07:41.86M 2015-11-01T17:08:00.646Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.445 34.584 1499.8002 17:07:42.08M 2015-11-01T17:08:00.851Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.444 34.584 1499.7996 17:07:42.28M 2015-11-01T17:08:01.051Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.437 34.577 1499.7904 17:07:42.48M 2015-11-01T17:08:01.251Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.436 34.576 1499.7893 17:07:42.68M 2015-11-01T17:08:01.461Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.434 34.574 1499.7866 17:07:42.88M 2015-11-01T17:08:01.661Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.434 34.574 1499.7869 17:07:43.10M 2015-11-01T17:08:01.861Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.434 34.574 1499.7883 17:07:43.29M 2015-11-01T17:08:02.066Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.435 34.574 1499.7894 17:07:43.49M 2015-11-01T17:08:02.271Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.436 34.575 1499.7908 17:07:43.69M 2015-11-01T17:08:02.476Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.436 34.575 1499.7911 17:07:43.89M 2015-11-01T17:08:02.676Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.437 34.576 1499.7915 17:07:44.11M 2015-11-01T17:08:02.881Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.438 34.577 1499.7924 17:07:44.31M 2015-11-01T17:08:03.081Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7852 17:07:44.51M 2015-11-01T17:08:03.286Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7856 17:07:44.71M 2015-11-01T17:08:03.491Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7871 17:07:44.91M 2015-11-01T17:08:03.691Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7855 17:07:45.13M 2015-11-01T17:08:03.891Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7856 17:07:45.33M 2015-11-01T17:08:04.096Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.569 1499.7863 17:07:45.52M 2015-11-01T17:08:04.316Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.425 34.563 1499.7799 17:07:45.72M 2015-11-01T17:08:04.501Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.424 34.562 1499.7795 17:07:45.94M 2015-11-01T17:08:04.706Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.423 34.561 1499.7786 17:07:46.14M 2015-11-01T17:08:04.911Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.425 34.564 1499.7811 17:07:46.34M 2015-11-01T17:08:05.111Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.437 34.575 1499.7946 17:07:46.54M 2015-11-01T17:08:05.311Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.438 34.576 1499.7942 17:07:46.74M 2015-11-01T17:08:05.521Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.438 34.577 1499.7943 17:07:46.93M 2015-11-01T17:08:05.721Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.439 34.578 1499.7942 17:07:47.16M 2015-11-01T17:08:05.926Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.439 34.578 1499.7948 17:07:47.35M 2015-11-01T17:08:06.126Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.439 34.578 1499.7928 17:07:47.55M 2015-11-01T17:08:06.331Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7914 17:07:47.75M 2015-11-01T17:08:06.536Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7915 17:07:47.95M 2015-11-01T17:08:06.736Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.436 34.575 1499.7916 17:07:48.17M 2015-11-01T17:08:06.936Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.437 34.576 1499.7930 17:07:48.37M 2015-11-01T17:08:07.146Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.437 34.576 1499.7936 17:07:48.57M 2015-11-01T17:08:07.346Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.434 34.573 1499.7897 17:07:48.77M 2015-11-01T17:08:07.551Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.434 34.573 1499.7892 17:07:48.97M 2015-11-01T17:08:07.756Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.426 34.565 1499.7800 17:07:49.19M 2015-11-01T17:08:07.956Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.428 34.568 1499.7839 17:07:49.39M 2015-11-01T17:08:08.161Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.429 34.568 1499.7844 17:07:49.58M 2015-11-01T17:08:08.361Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.429 34.568 1499.7854 17:07:49.78M 2015-11-01T17:08:08.566Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7853 17:07:50.00M 2015-11-01T17:08:08.786Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.430 34.569 1499.7866 17:07:50.20M 2015-11-01T17:08:08.971Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.568 1499.7865 17:07:50.42M 2015-11-01T17:08:09.171Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.433 34.571 1499.7910 17:07:50.60M 2015-11-01T17:08:09.376Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.433 34.571 1499.7917 17:07:50.80M 2015-11-01T17:08:09.581Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.431 34.570 1499.7897 17:07:51.02M 2015-11-01T17:08:09.781Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7874 17:07:51.22M 2015-11-01T17:08:09.986Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.430 34.569 1499.7866 17:07:51.41M 2015-11-01T17:08:10.186Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.429 34.568 1499.7849 17:07:51.61M 2015-11-01T17:08:10.391Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.429 34.568 1499.7850 17:07:51.81M 2015-11-01T17:08:10.596Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.430 34.569 1499.7869 17:07:52.03M 2015-11-01T17:08:10.801Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.431 34.570 1499.7883 17:07:52.23M 2015-11-01T17:08:11.001Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.433 34.572 1499.7900 17:07:52.43M 2015-11-01T17:08:11.206Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.435 34.574 1499.7917 17:07:52.63M 2015-11-01T17:08:11.406Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.435 34.574 1499.7919 17:07:52.83M 2015-11-01T17:08:11.611Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.435 34.573 1499.7919 17:07:53.05M 2015-11-01T17:08:11.811Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.434 34.573 1499.7916 17:07:53.24M 2015-11-01T17:08:12.016Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.433 34.572 1499.7908 17:07:53.44M 2015-11-01T17:08:12.221Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.433 34.572 1499.7899 17:07:53.64M 2015-11-01T17:08:12.423Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.432 34.571 1499.7893 17:07:53.84M 2015-11-01T17:08:12.621Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7885 17:07:54.06M 2015-11-01T17:08:12.826Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7893 17:07:54.26M 2015-11-01T17:08:13.031Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.570 1499.7892 17:07:54.46M 2015-11-01T17:08:13.251Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.424 34.563 1499.7803 17:07:54.66M 2015-11-01T17:08:13.436Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.424 34.562 1499.7802 17:07:54.88M 2015-11-01T17:08:13.641Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.424 34.563 1499.7806 17:07:55.08M 2015-11-01T17:08:13.856Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.433 34.571 1499.7909 17:07:55.28M 2015-11-01T17:08:14.046Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.572 1499.7915 17:07:55.48M 2015-11-01T17:08:14.251Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.435 34.573 1499.7931 17:07:55.67M 2015-11-01T17:08:14.451Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.435 34.574 1499.7922 17:07:55.87M 2015-11-01T17:08:14.651Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7916 17:07:56.09M 2015-11-01T17:08:14.856Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.574 1499.7914 17:07:56.29M 2015-11-01T17:08:15.062Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7906 17:07:56.49M 2015-11-01T17:08:15.261Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.435 34.574 1499.7902 17:07:56.69M 2015-11-01T17:08:15.466Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.429 34.568 1499.7827 17:07:56.89M 2015-11-01T17:08:15.671Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.429 34.567 1499.7825 17:07:57.10M 2015-11-01T17:08:15.871Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.428 34.567 1499.7816 17:07:57.31M 2015-11-01T17:08:16.076Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.427 34.565 1499.7813 17:07:57.50M 2015-11-01T17:08:16.281Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.569 1499.7860 17:07:57.70M 2015-11-01T17:08:16.481Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7859 17:07:57.90M 2015-11-01T17:08:16.686Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.432 34.570 1499.7866 17:07:58.12M 2015-11-01T17:08:16.886Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.571 1499.7869 17:07:58.32M 2015-11-01T17:08:17.091Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.433 34.572 1499.7881 17:07:58.52M 2015-11-01T17:08:17.291Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.433 34.572 1499.7887 17:07:58.72M 2015-11-01T17:08:17.496Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.437 34.575 1499.7922 17:07:58.92M 2015-11-01T17:08:17.717Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.437 34.575 1499.7925 17:07:59.14M 2015-11-01T17:08:17.902Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.435 34.573 1499.7900 17:07:59.35M 2015-11-01T17:08:18.106Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.573 1499.7898 17:07:59.53M 2015-11-01T17:08:18.312Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.573 1499.7899 17:07:59.73M 2015-11-01T17:08:18.511Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.568 1499.7849 17:07:59.93M 2015-11-01T17:08:18.716Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7854 17:08:00.15M 2015-11-01T17:08:18.916Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.426 34.565 1499.7811 17:08:00.35M 2015-11-01T17:08:19.116Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.426 34.566 1499.7803 17:08:00.55M 2015-11-01T17:08:19.321Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.426 34.565 1499.7803 17:08:00.74M 2015-11-01T17:08:19.527Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.570 1499.7861 17:08:00.94M 2015-11-01T17:08:19.726Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7881 17:08:01.16M 2015-11-01T17:08:19.937Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7888 17:08:01.36M 2015-11-01T17:08:20.139Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.431 34.570 1499.7887 17:08:01.57M 2015-11-01T17:08:20.342Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.431 34.569 1499.7885 17:08:01.76M 2015-11-01T17:08:20.542Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.569 1499.7883 17:08:01.96M 2015-11-01T17:08:20.747Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.430 34.568 1499.7887 17:08:02.18M 2015-11-01T17:08:20.951Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.430 34.568 1499.7891 17:08:02.38M 2015-11-01T17:08:21.151Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.430 34.568 1499.7904 17:08:02.58M 2015-11-01T17:08:21.357Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.429 34.566 1499.7896 17:08:02.78M 2015-11-01T17:08:21.557Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.433 34.570 1499.7948 17:08:03.00M 2015-11-01T17:08:21.762Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.434 34.571 1499.7958 17:08:03.19M 2015-11-01T17:08:21.966Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.434 34.571 1499.7960 17:08:03.40M 2015-11-01T17:08:22.182Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.434 34.571 1499.7949 17:08:03.59M 2015-11-01T17:08:22.372Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.434 34.571 1499.7943 17:08:03.81M 2015-11-01T17:08:22.572Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.433 34.571 1499.7935 17:08:04.01M 2015-11-01T17:08:22.777Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.433 34.571 1499.7937 17:08:04.21M 2015-11-01T17:08:22.977Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.433 34.571 1499.7935 17:08:04.41M 2015-11-01T17:08:23.193Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.432 34.570 1499.7920 17:08:04.61M 2015-11-01T17:08:23.387Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.431 34.569 1499.7892 17:08:04.81M 2015-11-01T17:08:23.587Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.431 34.569 1499.7882 17:08:05.03M 2015-11-01T17:08:23.792Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.431 34.570 1499.7876 17:08:05.22M 2015-11-01T17:08:23.992Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.426 34.565 1499.7815 17:08:05.42M 2015-11-01T17:08:24.197Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.425 34.564 1499.7805 17:08:05.62M 2015-11-01T17:08:24.397Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.425 34.564 1499.7804 17:08:05.82M 2015-11-01T17:08:24.602Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.425 34.564 1499.7795 17:08:06.04M 2015-11-01T17:08:24.807Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.425 34.565 1499.7798 17:08:06.24M 2015-11-01T17:08:25.012Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.565 1499.7799 17:08:06.44M 2015-11-01T17:08:25.212Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.564 1499.7802 17:08:06.64M 2015-11-01T17:08:25.418Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.425 34.564 1499.7817 17:08:06.84M 2015-11-01T17:08:25.617Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.565 1499.7827 17:08:07.06M 2015-11-01T17:08:25.822Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7839 17:08:07.25M 2015-11-01T17:08:26.022Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7855 17:08:07.46M 2015-11-01T17:08:26.227Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7860 17:08:07.65M 2015-11-01T17:08:26.427Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7878 17:08:07.85M 2015-11-01T17:08:26.652Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7904 17:08:08.07M 2015-11-01T17:08:26.837Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.436 34.575 1499.7927 17:08:08.29M 2015-11-01T17:08:27.037Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.564 1499.7809 17:08:08.47M 2015-11-01T17:08:27.242Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.425 34.564 1499.7803 17:08:08.67M 2015-11-01T17:08:27.447Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.424 34.563 1499.7794 17:08:08.87M 2015-11-01T17:08:27.647Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.424 34.563 1499.7793 17:08:09.08M 2015-11-01T17:08:27.852Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.424 34.563 1499.7791 17:08:09.28M 2015-11-01T17:08:28.055Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.424 34.563 1499.7787 17:08:09.48M 2015-11-01T17:08:28.258Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.425 34.564 1499.7788 17:08:09.68M 2015-11-01T17:08:28.462Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.427 34.566 1499.7806 17:08:09.88M 2015-11-01T17:08:28.662Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.428 34.567 1499.7815 17:08:10.10M 2015-11-01T17:08:28.867Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.428 34.567 1499.7819 17:08:10.30M 2015-11-01T17:08:29.067Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.429 34.567 1499.7832 17:08:10.50M 2015-11-01T17:08:29.277Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.429 34.567 1499.7836 17:08:10.70M 2015-11-01T17:08:29.477Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.428 34.567 1499.7831 17:08:10.90M 2015-11-01T17:08:29.677Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.428 34.567 1499.7816 17:08:11.11M 2015-11-01T17:08:29.882Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.427 34.566 1499.7810 17:08:11.31M 2015-11-01T17:08:30.087Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.436 34.574 1499.7914 17:08:11.51M 2015-11-01T17:08:30.287Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.436 34.575 1499.7920 17:08:11.71M 2015-11-01T17:08:30.492Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.437 34.575 1499.7928 17:08:11.91M 2015-11-01T17:08:30.692Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.437 34.576 1499.7936 17:08:12.13M 2015-11-01T17:08:30.897Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.438 34.576 1499.7938 17:08:12.33M 2015-11-01T17:08:31.117Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.436 34.574 1499.7913 17:08:12.53M 2015-11-01T17:08:31.302Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.438 34.576 1499.7943 17:08:12.75M 2015-11-01T17:08:31.507Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.436 34.574 1499.7915 17:08:12.93M 2015-11-01T17:08:31.712Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.435 34.573 1499.7915 17:08:13.15M 2015-11-01T17:08:31.912Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.427 34.565 1499.7826 17:08:13.35M 2015-11-01T17:08:32.117Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.426 34.565 1499.7819 17:08:13.54M 2015-11-01T17:08:32.318Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.426 34.565 1499.7809 17:08:13.74M 2015-11-01T17:08:32.522Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7859 17:08:13.94M 2015-11-01T17:08:32.722Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.430 34.569 1499.7870 17:08:14.16M 2015-11-01T17:08:32.927Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.435 34.574 1499.7924 17:08:14.36M 2015-11-01T17:08:33.132Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.429 34.569 1499.7850 17:08:14.56M 2015-11-01T17:08:33.332Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.428 34.568 1499.7832 17:08:14.76M 2015-11-01T17:08:33.537Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.427 34.566 1499.7826 17:08:14.96M 2015-11-01T17:08:33.742Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.429 34.569 1499.7861 17:08:15.18M 2015-11-01T17:08:33.942Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.430 34.569 1499.7855 17:08:15.37M 2015-11-01T17:08:34.147Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.430 34.569 1499.7853 17:08:15.57M 2015-11-01T17:08:34.352Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.437 34.576 1499.7935 17:08:15.77M 2015-11-01T17:08:34.563Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.434 34.573 1499.7903 17:08:15.97M 2015-11-01T17:08:34.757Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.433 34.573 1499.7893 17:08:16.19M 2015-11-01T17:08:34.957Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.434 34.573 1499.7906 17:08:16.39M 2015-11-01T17:08:35.162Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.434 34.573 1499.7915 17:08:16.59M 2015-11-01T17:08:35.362Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.433 34.572 1499.7905 17:08:16.79M 2015-11-01T17:08:35.582Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.433 34.571 1499.7913 17:08:17.01M 2015-11-01T17:08:35.772Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.432 34.570 1499.7910 17:08:17.22M 2015-11-01T17:08:35.973Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.432 34.570 1499.7913 17:08:17.40M 2015-11-01T17:08:36.177Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.432 34.569 1499.7927 17:08:17.60M 2015-11-01T17:08:36.382Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.432 34.569 1499.7925 17:08:17.80M 2015-11-01T17:08:36.582Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.431 34.569 1499.7898 17:08:18.02M 2015-11-01T17:08:36.787Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.431 34.570 1499.7889 17:08:18.22M 2015-11-01T17:08:36.987Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.432 34.571 1499.7887 17:08:18.42M 2015-11-01T17:08:37.187Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.433 34.572 1499.7891 17:08:18.61M 2015-11-01T17:08:37.392Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.568 1499.7837 17:08:18.81M 2015-11-01T17:08:37.597Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.430 34.569 1499.7837 17:08:19.03M 2015-11-01T17:08:37.816Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.431 34.570 1499.7836 17:08:19.23M 2015-11-01T17:08:38.002Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.432 34.572 1499.7839 17:08:19.43M 2015-11-01T17:08:38.207Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.434 34.574 1499.7864 17:08:19.63M 2015-11-01T17:08:38.407Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.574 1499.7866 17:08:19.83M 2015-11-01T17:08:38.607Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.433 34.573 1499.7859 17:08:20.05M 2015-11-01T17:08:38.818Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.573 1499.7850 17:08:20.25M 2015-11-01T17:08:39.018Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.436 34.576 1499.7888 17:08:20.45M 2015-11-01T17:08:39.218Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.436 34.574 1499.7937 17:08:20.65M 2015-11-01T17:08:39.422Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.437 34.575 1499.7942 17:08:20.84M 2015-11-01T17:08:39.627Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.572 1499.7922 17:08:21.07M 2015-11-01T17:08:39.827Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.435 34.572 1499.7937 17:08:21.26M 2015-11-01T17:08:40.047Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.435 34.573 1499.7937 17:08:21.46M 2015-11-01T17:08:40.243Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.436 34.573 1499.7944 17:08:21.68M 2015-11-01T17:08:40.437Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.436 34.573 1499.7968 17:08:21.86M 2015-11-01T17:08:40.642Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.436 34.573 1499.7979 17:08:22.08M 2015-11-01T17:08:40.847Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.437 34.573 1499.7976 17:08:22.28M 2015-11-01T17:08:41.052Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.438 34.574 1499.7986 17:08:22.48M 2015-11-01T17:08:41.247Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.438 34.575 1499.7990 17:08:22.68M 2015-11-01T17:08:41.452Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.438 34.575 1499.7990 17:08:22.87M 2015-11-01T17:08:41.658Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.438 34.575 1499.7981 17:08:23.10M 2015-11-01T17:08:41.862Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.438 34.575 1499.7987 17:08:23.30M 2015-11-01T17:08:42.067Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.438 34.575 1499.7986 17:08:23.49M 2015-11-01T17:08:42.267Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.430 34.568 1499.7894 17:08:23.69M 2015-11-01T17:08:42.467Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.568 1499.7881 17:08:23.89M 2015-11-01T17:08:42.673Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.429 34.567 1499.7863 17:08:24.11M 2015-11-01T17:08:42.878Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.428 34.566 1499.7855 17:08:24.31M 2015-11-01T17:08:43.078Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.564 1499.7844 17:08:24.51M 2015-11-01T17:08:43.282Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.424 34.562 1499.7827 17:08:24.71M 2015-11-01T17:08:43.487Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.428 34.565 1499.7865 17:08:24.91M 2015-11-01T17:08:43.696Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.566 1499.7865 17:08:25.13M 2015-11-01T17:08:43.892Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.429 34.567 1499.7874 17:08:25.32M 2015-11-01T17:08:44.097Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.427 34.565 1499.7852 17:08:25.52M 2015-11-01T17:08:44.298Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7877 17:08:25.72M 2015-11-01T17:08:44.518Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.430 34.568 1499.7885 17:08:25.92M 2015-11-01T17:08:44.703Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.431 34.569 1499.7889 17:08:26.15M 2015-11-01T17:08:44.908Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.432 34.570 1499.7897 17:08:26.34M 2015-11-01T17:08:45.108Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.570 1499.7897 17:08:26.54M 2015-11-01T17:08:45.313Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.570 1499.7897 17:08:26.73M 2015-11-01T17:08:45.513Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.570 1499.7894 17:08:26.93M 2015-11-01T17:08:45.723Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7896 17:08:27.15M 2015-11-01T17:08:45.923Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.431 34.570 1499.7877 17:08:27.35M 2015-11-01T17:08:46.128Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.431 34.570 1499.7881 17:08:27.55M 2015-11-01T17:08:46.328Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.431 34.570 1499.7866 17:08:27.75M 2015-11-01T17:08:46.533Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.570 1499.7859 17:08:27.95M 2015-11-01T17:08:46.733Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.431 34.570 1499.7856 17:08:28.17M 2015-11-01T17:08:46.939Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.570 1499.7866 17:08:28.37M 2015-11-01T17:08:47.139Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.432 34.570 1499.7874 17:08:28.57M 2015-11-01T17:08:47.376Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.432 34.570 1499.7885 17:08:28.77M 2015-11-01T17:08:47.548Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.432 34.570 1499.7886 17:08:28.97M 2015-11-01T17:08:47.748Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.570 1499.7889 17:08:29.18M 2015-11-01T17:08:47.948Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.570 1499.7894 17:08:29.38M 2015-11-01T17:08:48.158Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.433 34.571 1499.7897 17:08:29.58M 2015-11-01T17:08:48.358Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.571 1499.7904 17:08:29.78M 2015-11-01T17:08:48.563Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.570 1499.7899 17:08:30.00M 2015-11-01T17:08:48.763Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.431 34.570 1499.7899 17:08:30.20M 2015-11-01T17:08:48.983Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.570 1499.7899 17:08:30.40M 2015-11-01T17:08:49.168Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.429 34.567 1499.7871 17:08:30.61M 2015-11-01T17:08:49.373Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.566 1499.7858 17:08:30.79M 2015-11-01T17:08:49.578Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.427 34.565 1499.7841 17:08:31.01M 2015-11-01T17:08:49.778Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7894 17:08:31.21M 2015-11-01T17:08:49.983Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.433 34.571 1499.7903 17:08:31.41M 2015-11-01T17:08:50.183Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.434 34.572 1499.7915 17:08:31.61M 2015-11-01T17:08:50.388Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.435 34.575 1499.7875 17:08:31.81M 2015-11-01T17:08:50.588Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.432 34.573 1499.7837 17:08:32.03M 2015-11-01T17:08:50.793Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.431 34.572 1499.7819 17:08:32.22M 2015-11-01T17:08:50.998Z|I-OCEAN7-304-XXXX| 26.12 12.902 40.429 34.571 1499.7797 17:08:32.43M 2015-11-01T17:08:51.198Z|I-OCEAN7-304-XXXX| 26.11 12.902 40.430 34.571 1499.7798 17:08:32.63M 2015-11-01T17:08:51.403Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.569 1499.7863 17:08:32.82M 2015-11-01T17:08:51.608Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.570 1499.7872 17:08:33.05M 2015-11-01T17:08:51.808Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.570 1499.7891 17:08:33.24M 2015-11-01T17:08:52.013Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7906 17:08:33.44M 2015-11-01T17:08:52.218Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7922 17:08:33.64M 2015-11-01T17:08:52.418Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.429 34.566 1499.7885 17:08:33.84M 2015-11-01T17:08:52.623Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.429 34.566 1499.7887 17:08:34.06M 2015-11-01T17:08:52.823Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7900 17:08:34.26M 2015-11-01T17:08:53.028Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7908 17:08:34.46M 2015-11-01T17:08:53.244Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7903 17:08:34.66M 2015-11-01T17:08:53.448Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7898 17:08:34.85M 2015-11-01T17:08:53.633Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7899 17:08:35.09M 2015-11-01T17:08:53.843Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7892 17:08:35.27M 2015-11-01T17:08:54.043Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.431 34.569 1499.7904 17:08:35.47M 2015-11-01T17:08:54.248Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7915 17:08:35.67M 2015-11-01T17:08:54.448Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.570 1499.7927 17:08:35.87M 2015-11-01T17:08:54.653Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.440 34.576 1499.8010 17:08:36.09M 2015-11-01T17:08:54.853Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.439 34.576 1499.8009 17:08:36.29M 2015-11-01T17:08:55.059Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.439 34.576 1499.8008 17:08:36.49M 2015-11-01T17:08:55.258Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.430 34.567 1499.7900 17:08:36.69M 2015-11-01T17:08:55.463Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.429 34.566 1499.7891 17:08:36.88M 2015-11-01T17:08:55.668Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.429 34.566 1499.7883 17:08:37.10M 2015-11-01T17:08:55.868Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.428 34.565 1499.7871 17:08:37.30M 2015-11-01T17:08:56.073Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.427 34.564 1499.7865 17:08:37.50M 2015-11-01T17:08:56.278Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7865 17:08:37.70M 2015-11-01T17:08:56.478Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7861 17:08:37.90M 2015-11-01T17:08:56.683Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.432 34.569 1499.7916 17:08:38.12M 2015-11-01T17:08:56.883Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.433 34.570 1499.7928 17:08:38.32M 2015-11-01T17:08:57.088Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7932 17:08:38.52M 2015-11-01T17:08:57.301Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7931 17:08:38.72M 2015-11-01T17:08:57.493Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.436 34.572 1499.7958 17:08:38.91M 2015-11-01T17:08:57.713Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.435 34.572 1499.7965 17:08:39.13M 2015-11-01T17:08:57.918Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.435 34.572 1499.7968 17:08:39.33M 2015-11-01T17:08:58.103Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.435 34.572 1499.7964 17:08:39.55M 2015-11-01T17:08:58.303Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.435 34.571 1499.7957 17:08:39.73M 2015-11-01T17:08:58.508Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.435 34.571 1499.7958 17:08:39.93M 2015-11-01T17:08:58.713Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.435 34.572 1499.7966 17:08:40.15M 2015-11-01T17:08:58.918Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.436 34.573 1499.7982 17:08:40.35M 2015-11-01T17:08:59.118Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.436 34.573 1499.7966 17:08:40.55M 2015-11-01T17:08:59.323Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.436 34.573 1499.7968 17:08:40.75M 2015-11-01T17:08:59.523Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.436 34.573 1499.7976 17:08:40.95M 2015-11-01T17:08:59.728Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.436 34.572 1499.7974 17:08:41.16M 2015-11-01T17:08:59.928Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.435 34.572 1499.7966 17:08:41.36M