2015-11-01T17:07:00.133Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.437 34.575 1499.7950 17:06:41.56M 2015-11-01T17:07:00.340Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7952 17:06:41.76M 2015-11-01T17:07:00.539Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.435 34.573 1499.7948 17:06:41.96M 2015-11-01T17:07:00.740Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.435 34.573 1499.7935 17:06:42.17M 2015-11-01T17:07:00.953Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.435 34.573 1499.7933 17:06:42.37M 2015-11-01T17:07:01.148Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.568 1499.7874 17:06:42.57M 2015-11-01T17:07:01.353Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.430 34.568 1499.7867 17:06:42.77M 2015-11-01T17:07:01.553Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.429 34.567 1499.7867 17:06:42.97M 2015-11-01T17:07:01.773Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.429 34.567 1499.7854 17:06:43.19M 2015-11-01T17:07:01.958Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.429 34.568 1499.7845 17:06:43.40M 2015-11-01T17:07:02.163Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.568 1499.7849 17:06:43.58M 2015-11-01T17:07:02.363Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.430 34.569 1499.7845 17:06:43.79M 2015-11-01T17:07:02.568Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7842 17:06:44.00M 2015-11-01T17:07:02.773Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.569 1499.7849 17:06:44.20M 2015-11-01T17:07:02.973Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7844 17:06:44.40M 2015-11-01T17:07:03.178Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7843 17:06:44.60M 2015-11-01T17:07:03.378Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.430 34.570 1499.7837 17:06:44.80M 2015-11-01T17:07:03.589Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.570 1499.7839 17:06:45.02M 2015-11-01T17:07:03.788Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.570 1499.7839 17:06:45.22M 2015-11-01T17:07:03.988Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7836 17:06:45.42M 2015-11-01T17:07:04.193Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.570 1499.7833 17:06:45.61M 2015-11-01T17:07:04.394Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7843 17:06:45.81M 2015-11-01T17:07:04.598Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.572 1499.7848 17:06:46.03M 2015-11-01T17:07:04.798Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7849 17:06:46.23M 2015-11-01T17:07:05.003Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.430 34.569 1499.7839 17:06:46.43M 2015-11-01T17:07:05.208Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.428 34.568 1499.7817 17:06:46.63M 2015-11-01T17:07:05.414Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.568 1499.7820 17:06:46.83M 2015-11-01T17:07:05.613Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.574 1499.7903 17:06:47.05M 2015-11-01T17:07:05.819Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.436 34.574 1499.7920 17:06:47.25M 2015-11-01T17:07:06.018Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.574 1499.7925 17:06:47.45M 2015-11-01T17:07:06.243Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7864 17:06:47.65M 2015-11-01T17:07:06.423Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7860 17:06:47.86M 2015-11-01T17:07:06.628Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.431 34.569 1499.7876 17:06:48.06M 2015-11-01T17:07:06.828Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.431 34.570 1499.7891 17:06:48.26M 2015-11-01T17:07:07.038Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7898 17:06:48.46M 2015-11-01T17:07:07.238Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.438 34.575 1499.7965 17:06:48.66M 2015-11-01T17:07:07.443Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.434 34.572 1499.7917 17:06:48.86M 2015-11-01T17:07:07.643Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.434 34.572 1499.7914 17:06:49.08M 2015-11-01T17:07:07.848Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.434 34.572 1499.7908 17:06:49.28M 2015-11-01T17:07:08.053Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.434 34.570 1499.7960 17:06:49.48M 2015-11-01T17:07:08.253Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.434 34.571 1499.7958 17:06:49.68M 2015-11-01T17:07:08.459Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.434 34.570 1499.7958 17:06:49.87M 2015-11-01T17:07:08.658Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.433 34.570 1499.7955 17:06:50.09M 2015-11-01T17:07:08.863Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.433 34.569 1499.7958 17:06:50.29M 2015-11-01T17:07:09.068Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.433 34.569 1499.7965 17:06:50.49M 2015-11-01T17:07:09.269Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.433 34.569 1499.7977 17:06:50.69M 2015-11-01T17:07:09.473Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.433 34.569 1499.7975 17:06:50.89M 2015-11-01T17:07:09.673Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.436 34.571 1499.8003 17:06:51.11M 2015-11-01T17:07:09.878Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.436 34.572 1499.7997 17:06:51.31M 2015-11-01T17:07:10.079Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.436 34.572 1499.7993 17:06:51.50M 2015-11-01T17:07:10.283Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.435 34.574 1499.7916 17:06:51.70M 2015-11-01T17:07:10.483Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.435 34.574 1499.7898 17:06:51.90M 2015-11-01T17:07:10.709Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.435 34.574 1499.7897 17:06:52.12M 2015-11-01T17:07:10.894Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7883 17:06:52.34M 2015-11-01T17:07:11.099Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.574 1499.7902 17:06:52.52M 2015-11-01T17:07:11.299Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.434 34.573 1499.7893 17:06:52.72M 2015-11-01T17:07:11.503Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.433 34.572 1499.7886 17:06:52.92M 2015-11-01T17:07:11.704Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.433 34.572 1499.7874 17:06:53.14M 2015-11-01T17:07:11.909Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.432 34.571 1499.7860 17:06:53.34M 2015-11-01T17:07:12.114Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.430 34.570 1499.7844 17:06:53.54M 2015-11-01T17:07:12.314Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.430 34.569 1499.7842 17:06:53.74M 2015-11-01T17:07:12.519Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.429 34.568 1499.7834 17:06:53.93M 2015-11-01T17:07:12.719Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.567 1499.7838 17:06:54.15M 2015-11-01T17:07:12.924Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.566 1499.7821 17:06:54.35M 2015-11-01T17:07:13.124Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.427 34.566 1499.7820 17:06:54.55M 2015-11-01T17:07:13.329Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.428 34.567 1499.7833 17:06:54.75M 2015-11-01T17:07:13.534Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.429 34.567 1499.7841 17:06:54.95M 2015-11-01T17:07:13.734Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.430 34.568 1499.7845 17:06:55.17M 2015-11-01T17:07:13.939Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.428 34.567 1499.7821 17:06:55.37M 2015-11-01T17:07:14.141Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7828 17:06:55.57M 2015-11-01T17:07:14.344Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.427 34.566 1499.7830 17:06:55.76M 2015-11-01T17:07:14.544Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.427 34.565 1499.7832 17:06:55.96M 2015-11-01T17:07:14.751Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.426 34.564 1499.7820 17:06:56.18M 2015-11-01T17:07:14.954Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.566 1499.7853 17:06:56.38M 2015-11-01T17:07:15.174Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.567 1499.7874 17:06:56.58M 2015-11-01T17:07:15.363Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.429 34.566 1499.7866 17:06:56.79M 2015-11-01T17:07:15.564Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.430 34.567 1499.7878 17:06:57.00M 2015-11-01T17:07:15.764Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.430 34.568 1499.7881 17:06:57.20M 2015-11-01T17:07:15.969Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.431 34.568 1499.7882 17:06:57.39M 2015-11-01T17:07:16.174Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.432 34.570 1499.7897 17:06:57.59M 2015-11-01T17:07:16.374Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7886 17:06:57.79M 2015-11-01T17:07:16.579Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7883 17:06:58.01M 2015-11-01T17:07:16.784Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.567 1499.7877 17:06:58.21M 2015-11-01T17:07:16.984Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.429 34.567 1499.7856 17:06:58.41M 2015-11-01T17:07:17.189Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.567 1499.7849 17:06:58.61M 2015-11-01T17:07:17.389Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.428 34.567 1499.7852 17:06:58.81M 2015-11-01T17:07:17.594Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.428 34.567 1499.7842 17:06:59.03M 2015-11-01T17:07:17.799Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.428 34.566 1499.7837 17:06:59.23M 2015-11-01T17:07:17.999Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.428 34.567 1499.7848 17:06:59.43M 2015-11-01T17:07:18.204Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7860 17:06:59.63M 2015-11-01T17:07:18.404Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.430 34.568 1499.7881 17:06:59.83M 2015-11-01T17:07:18.609Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.431 34.569 1499.7892 17:07:00.04M 2015-11-01T17:07:18.809Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.569 1499.7900 17:07:00.24M 2015-11-01T17:07:19.014Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.570 1499.7924 17:07:00.44M 2015-11-01T17:07:19.214Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.434 34.571 1499.7935 17:07:00.64M 2015-11-01T17:07:19.419Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.434 34.572 1499.7935 17:07:00.84M 2015-11-01T17:07:19.644Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7915 17:07:01.06M 2015-11-01T17:07:19.829Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.434 34.571 1499.7943 17:07:01.27M 2015-11-01T17:07:20.029Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.433 34.570 1499.7946 17:07:01.46M 2015-11-01T17:07:20.234Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.430 34.568 1499.7908 17:07:01.66M 2015-11-01T17:07:20.479Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7899 17:07:01.85M 2015-11-01T17:07:20.639Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7883 17:07:02.12M 2015-11-01T17:07:20.844Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.428 34.565 1499.7883 17:07:02.27M 2015-11-01T17:07:21.044Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.428 34.565 1499.7887 17:07:02.47M 2015-11-01T17:07:21.244Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.428 34.565 1499.7898 17:07:02.67M 2015-11-01T17:07:21.449Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7904 17:07:02.87M 2015-11-01T17:07:21.654Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7906 17:07:03.09M 2015-11-01T17:07:21.854Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7906 17:07:03.29M 2015-11-01T17:07:22.054Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.430 34.567 1499.7902 17:07:03.48M 2015-11-01T17:07:22.264Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7897 17:07:03.68M 2015-11-01T17:07:22.464Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7891 17:07:03.88M 2015-11-01T17:07:22.669Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.429 34.566 1499.7881 17:07:04.10M 2015-11-01T17:07:22.874Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.429 34.566 1499.7881 17:07:04.30M 2015-11-01T17:07:23.074Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.429 34.566 1499.7881 17:07:04.50M 2015-11-01T17:07:23.279Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7870 17:07:04.70M 2015-11-01T17:07:23.484Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.429 34.567 1499.7874 17:07:04.90M 2015-11-01T17:07:23.684Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7882 17:07:05.12M 2015-11-01T17:07:23.889Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7875 17:07:05.32M 2015-11-01T17:07:24.109Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7858 17:07:05.52M 2015-11-01T17:07:24.298Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.431 34.569 1499.7889 17:07:05.73M 2015-11-01T17:07:24.494Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.570 1499.7887 17:07:05.91M 2015-11-01T17:07:24.699Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7889 17:07:06.13M 2015-11-01T17:07:24.904Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7892 17:07:06.33M 2015-11-01T17:07:25.104Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.432 34.570 1499.7908 17:07:06.53M 2015-11-01T17:07:25.309Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.432 34.569 1499.7905 17:07:06.73M 2015-11-01T17:07:25.509Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.431 34.568 1499.7896 17:07:06.93M 2015-11-01T17:07:25.714Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.568 1499.7894 17:07:07.14M 2015-11-01T17:07:25.919Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.430 34.567 1499.7898 17:07:07.35M 2015-11-01T17:07:26.119Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.429 34.567 1499.7893 17:07:07.55M 2015-11-01T17:07:26.319Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.431 34.569 1499.7915 17:07:07.74M 2015-11-01T17:07:26.529Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.431 34.568 1499.7916 17:07:07.94M 2015-11-01T17:07:26.729Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.430 34.569 1499.7871 17:07:08.16M 2015-11-01T17:07:26.936Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.435 34.573 1499.7920 17:07:08.36M 2015-11-01T17:07:27.134Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.435 34.573 1499.7914 17:07:08.56M 2015-11-01T17:07:27.340Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.435 34.574 1499.7919 17:07:08.76M 2015-11-01T17:07:27.539Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.436 34.575 1499.7909 17:07:08.96M 2015-11-01T17:07:27.744Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.436 34.575 1499.7905 17:07:09.18M 2015-11-01T17:07:27.944Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.575 1499.7897 17:07:09.38M 2015-11-01T17:07:28.154Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.575 1499.7893 17:07:09.57M 2015-11-01T17:07:28.354Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.436 34.575 1499.7902 17:07:09.78M 2015-11-01T17:07:28.569Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.436 34.575 1499.7910 17:07:09.97M 2015-11-01T17:07:28.759Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.437 34.575 1499.7919 17:07:10.21M 2015-11-01T17:07:28.979Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.437 34.575 1499.7927 17:07:10.39M 2015-11-01T17:07:29.164Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.436 34.575 1499.7930 17:07:10.59M 2015-11-01T17:07:29.369Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.436 34.574 1499.7926 17:07:10.79M 2015-11-01T17:07:29.569Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.435 34.572 1499.7920 17:07:11.01M 2015-11-01T17:07:29.774Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.572 1499.7928 17:07:11.21M 2015-11-01T17:07:29.979Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.571 1499.7925 17:07:11.41M 2015-11-01T17:07:30.179Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.433 34.570 1499.7911 17:07:11.60M 2015-11-01T17:07:30.384Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.432 34.569 1499.7900 17:07:11.80M 2015-11-01T17:07:30.589Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.436 34.573 1499.7938 17:07:12.02M 2015-11-01T17:07:30.789Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.436 34.573 1499.7948 17:07:12.22M 2015-11-01T17:07:30.994Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.436 34.574 1499.7959 17:07:12.42M 2015-11-01T17:07:31.194Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.437 34.574 1499.7965 17:07:12.62M 2015-11-01T17:07:31.399Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.436 34.573 1499.7954 17:07:12.82M 2015-11-01T17:07:31.604Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.435 34.573 1499.7937 17:07:13.04M 2015-11-01T17:07:31.804Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.443 34.580 1499.8024 17:07:13.24M 2015-11-01T17:07:32.009Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.443 34.581 1499.8027 17:07:13.43M 2015-11-01T17:07:32.209Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.439 34.577 1499.7991 17:07:13.64M 2015-11-01T17:07:32.414Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.438 34.575 1499.7979 17:07:13.83M 2015-11-01T17:07:32.620Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.436 34.573 1499.7958 17:07:14.05M 2015-11-01T17:07:32.820Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.435 34.572 1499.7948 17:07:14.25M 2015-11-01T17:07:33.040Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.434 34.572 1499.7942 17:07:14.45M 2015-11-01T17:07:33.229Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.433 34.570 1499.7925 17:07:14.66M 2015-11-01T17:07:33.429Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.432 34.570 1499.7911 17:07:14.85M 2015-11-01T17:07:33.635Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.431 34.569 1499.7900 17:07:15.07M 2015-11-01T17:07:33.835Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.428 34.566 1499.7860 17:07:15.27M 2015-11-01T17:07:34.039Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.428 34.566 1499.7856 17:07:15.47M 2015-11-01T17:07:34.240Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.430 34.567 1499.7883 17:07:15.66M 2015-11-01T17:07:34.444Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.431 34.569 1499.7910 17:07:15.86M 2015-11-01T17:07:34.649Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.433 34.570 1499.7933 17:07:16.08M 2015-11-01T17:07:34.849Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.434 34.571 1499.7941 17:07:16.28M 2015-11-01T17:07:35.055Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.433 34.570 1499.7930 17:07:16.48M 2015-11-01T17:07:35.255Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.424 34.562 1499.7833 17:07:16.68M 2015-11-01T17:07:35.460Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.425 34.563 1499.7832 17:07:16.88M 2015-11-01T17:07:35.710Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.425 34.563 1499.7826 17:07:17.10M 2015-11-01T17:07:35.865Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.425 34.564 1499.7828 17:07:17.34M 2015-11-01T17:07:36.065Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.426 34.565 1499.7832 17:07:17.49M 2015-11-01T17:07:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.565 1499.7842 17:07:17.69M 2015-11-01T17:07:36.475Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.428 34.566 1499.7850 17:07:17.89M 2015-11-01T17:07:36.680Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.435 34.573 1499.7943 17:07:18.11M 2015-11-01T17:07:36.880Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.436 34.574 1499.7953 17:07:18.31M 2015-11-01T17:07:37.085Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.437 34.575 1499.7957 17:07:18.51M 2015-11-01T17:07:37.290Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.438 34.577 1499.7961 17:07:18.71M 2015-11-01T17:07:37.510Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.437 34.575 1499.7941 17:07:18.91M 2015-11-01T17:07:37.695Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.436 34.575 1499.7922 17:07:19.14M 2015-11-01T17:07:37.895Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.436 34.575 1499.7905 17:07:19.33M 2015-11-01T17:07:38.100Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.436 34.575 1499.7908 17:07:19.52M 2015-11-01T17:07:38.300Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.435 34.575 1499.7897 17:07:19.72M 2015-11-01T17:07:38.505Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.574 1499.7902 17:07:19.92M 2015-11-01T17:07:38.705Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.434 34.573 1499.7891 17:07:20.14M 2015-11-01T17:07:38.910Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7894 17:07:20.34M 2015-11-01T17:07:39.115Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.434 34.573 1499.7888 17:07:20.54M 2015-11-01T17:07:39.320Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.572 1499.7887 17:07:20.74M 2015-11-01T17:07:39.520Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.572 1499.7887 17:07:20.94M 2015-11-01T17:07:39.720Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7898 17:07:21.15M 2015-11-01T17:07:39.925Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.435 34.573 1499.7905 17:07:21.35M 2015-11-01T17:07:40.130Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7913 17:07:21.56M 2015-11-01T17:07:40.330Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.574 1499.7935 17:07:21.75M 2015-11-01T17:07:40.535Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.436 34.574 1499.7941 17:07:21.95M 2015-11-01T17:07:40.735Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.574 1499.7928 17:07:22.17M 2015-11-01T17:07:40.941Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.574 1499.7933 17:07:22.37M 2015-11-01T17:07:41.145Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.436 34.574 1499.7936 17:07:22.57M 2015-11-01T17:07:41.345Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.435 34.573 1499.7927 17:07:22.77M 2015-11-01T17:07:41.550Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.434 34.573 1499.7919 17:07:22.97M 2015-11-01T17:07:41.755Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7905 17:07:23.19M 2015-11-01T17:07:41.970Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7823 17:07:23.39M 2015-11-01T17:07:42.160Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.427 34.566 1499.7819 17:07:23.60M 2015-11-01T17:07:42.365Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.430 34.569 1499.7843 17:07:23.78M 2015-11-01T17:07:42.570Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.571 1499.7854 17:07:24.00M 2015-11-01T17:07:42.770Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.434 34.573 1499.7878 17:07:24.20M 2015-11-01T17:07:42.970Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.434 34.573 1499.7874 17:07:24.40M 2015-11-01T17:07:43.176Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.434 34.573 1499.7871 17:07:24.60M 2015-11-01T17:07:43.380Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.434 34.573 1499.7881 17:07:24.80M 2015-11-01T17:07:43.580Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.433 34.572 1499.7867 17:07:25.02M 2015-11-01T17:07:43.785Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.572 1499.7891 17:07:25.22M 2015-11-01T17:07:43.990Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.573 1499.7903 17:07:25.41M 2015-11-01T17:07:44.190Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.431 34.570 1499.7876 17:07:25.61M 2015-11-01T17:07:44.390Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.569 1499.7872 17:07:25.81M 2015-11-01T17:07:44.595Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.568 1499.7867 17:07:26.03M 2015-11-01T17:07:44.800Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.568 1499.7869 17:07:26.23M 2015-11-01T17:07:45.005Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.429 34.566 1499.7878 17:07:26.43M 2015-11-01T17:07:45.205Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.428 34.565 1499.7872 17:07:26.63M 2015-11-01T17:07:45.410Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.427 34.565 1499.7869 17:07:26.83M 2015-11-01T17:07:45.610Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.436 34.573 1499.7968 17:07:27.05M 2015-11-01T17:07:45.815Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.437 34.574 1499.7972 17:07:27.25M 2015-11-01T17:07:46.020Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.438 34.575 1499.7985 17:07:27.45M 2015-11-01T17:07:46.220Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.439 34.576 1499.8000 17:07:27.64M 2015-11-01T17:07:46.440Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.440 34.577 1499.8008 17:07:27.84M 2015-11-01T17:07:46.625Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.440 34.577 1499.7997 17:07:28.08M 2015-11-01T17:07:46.830Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.438 34.576 1499.7992 17:07:28.26M 2015-11-01T17:07:47.035Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.437 34.575 1499.7983 17:07:28.46M 2015-11-01T17:07:47.235Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.434 34.571 1499.7927 17:07:28.66M 2015-11-01T17:07:47.435Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7864 17:07:28.86M 2015-11-01T17:07:47.645Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.567 1499.7854 17:07:29.07M 2015-11-01T17:07:47.845Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.434 34.572 1499.7917 17:07:29.28M 2015-11-01T17:07:48.050Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.435 34.573 1499.7914 17:07:29.48M 2015-11-01T17:07:48.250Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7902 17:07:29.67M 2015-11-01T17:07:48.455Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.433 34.572 1499.7891 17:07:29.87M 2015-11-01T17:07:48.655Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7885 17:07:30.09M 2015-11-01T17:07:48.860Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.569 1499.7864 17:07:30.29M 2015-11-01T17:07:49.065Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.569 1499.7871 17:07:30.49M 2015-11-01T17:07:49.265Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.431 34.570 1499.7871 17:07:30.69M 2015-11-01T17:07:49.465Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7878 17:07:30.89M 2015-11-01T17:07:49.675Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.570 1499.7891 17:07:31.11M 2015-11-01T17:07:49.875Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.432 34.571 1499.7902 17:07:31.31M 2015-11-01T17:07:50.080Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.433 34.571 1499.7902 17:07:31.50M 2015-11-01T17:07:50.286Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.568 1499.7867 17:07:31.71M 2015-11-01T17:07:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.429 34.567 1499.7859 17:07:31.90M 2015-11-01T17:07:50.690Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.428 34.567 1499.7856 17:07:32.12M 2015-11-01T17:07:50.910Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.429 34.567 1499.7869 17:07:32.32M 2015-11-01T17:07:51.090Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7872 17:07:32.54M 2015-11-01T17:07:51.295Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.566 1499.7866 17:07:32.72M 2015-11-01T17:07:51.500Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.567 1499.7870 17:07:32.92M 2015-11-01T17:07:51.705Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.436 34.573 1499.7946 17:07:33.14M 2015-11-01T17:07:51.905Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.436 34.574 1499.7950 17:07:33.34M 2015-11-01T17:07:52.110Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.436 34.574 1499.7944 17:07:33.53M 2015-11-01T17:07:52.310Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.441 34.579 1499.7992 17:07:33.73M 2015-11-01T17:07:52.515Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.441 34.579 1499.7986 17:07:33.93M 2015-11-01T17:07:52.715Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.431 34.570 1499.7863 17:07:34.15M 2015-11-01T17:07:52.920Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7838 17:07:34.35M 2015-11-01T17:07:53.125Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7844 17:07:34.55M 2015-11-01T17:07:53.325Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7860 17:07:34.75M 2015-11-01T17:07:53.530Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.432 34.570 1499.7871 17:07:34.94M 2015-11-01T17:07:53.730Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.571 1499.7870 17:07:35.17M 2015-11-01T17:07:53.935Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.432 34.571 1499.7870 17:07:35.36M 2015-11-01T17:07:54.142Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.432 34.571 1499.7875 17:07:35.56M 2015-11-01T17:07:54.343Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.432 34.570 1499.7872 17:07:35.76M 2015-11-01T17:07:54.542Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.431 34.570 1499.7865 17:07:35.96M 2015-11-01T17:07:54.745Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.428 34.566 1499.7826 17:07:36.18M 2015-11-01T17:07:54.950Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.427 34.566 1499.7828 17:07:36.38M 2015-11-01T17:07:55.155Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.571 1499.7906 17:07:36.58M 2015-11-01T17:07:55.375Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.433 34.571 1499.7913 17:07:36.78M 2015-11-01T17:07:55.560Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7911 17:07:37.02M 2015-11-01T17:07:55.760Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.438 34.576 1499.7974 17:07:37.20M 2015-11-01T17:07:56.180Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.439 34.576 1499.7981 17:07:37.39M 2015-11-01T17:07:56.181Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7948 17:07:37.68M 2015-11-01T17:07:56.380Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.435 34.573 1499.7931 17:07:37.80M 2015-11-01T17:07:56.585Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.573 1499.7919 17:07:38.02M 2015-11-01T17:07:56.791Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.433 34.572 1499.7900 17:07:38.22M 2015-11-01T17:07:56.990Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.433 34.571 1499.7894 17:07:38.42M 2015-11-01T17:07:57.196Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7875 17:07:38.62M 2015-11-01T17:07:57.401Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.569 1499.7855 17:07:38.82M 2015-11-01T17:07:57.601Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.429 34.568 1499.7847 17:07:39.04M 2015-11-01T17:07:57.806Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.428 34.567 1499.7843 17:07:39.24M 2015-11-01T17:07:58.006Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.428 34.567 1499.7842 17:07:39.43M 2015-11-01T17:07:58.211Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.430 34.569 1499.7864 17:07:39.63M 2015-11-01T17:07:58.416Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.430 34.569 1499.7852 17:07:39.83M 2015-11-01T17:07:58.616Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.435 34.574 1499.7910 17:07:40.05M 2015-11-01T17:07:58.816Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.435 34.574 1499.7906 17:07:40.25M 2015-11-01T17:07:59.026Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.435 34.574 1499.7909 17:07:40.45M 2015-11-01T17:07:59.226Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.440 34.579 1499.7974 17:07:40.65M 2015-11-01T17:07:59.426Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.440 34.580 1499.7974 17:07:40.85M 2015-11-01T17:07:59.631Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.441 34.580 1499.7977 17:07:41.07M 2015-11-01T17:07:59.851Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.441 34.580 1499.7990 17:07:41.26M