2015-11-01T17:06:00.035Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.421 34.560 1499.7761 17:05:41.46M 2015-11-01T17:06:00.235Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.422 34.561 1499.7762 17:05:41.66M 2015-11-01T17:06:00.440Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.422 34.561 1499.7775 17:05:41.86M 2015-11-01T17:06:00.645Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.429 34.568 1499.7843 17:05:42.08M 2015-11-01T17:06:00.846Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7856 17:05:42.28M 2015-11-01T17:06:01.050Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.570 1499.7869 17:05:42.47M 2015-11-01T17:06:01.255Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.432 34.570 1499.7872 17:05:42.67M 2015-11-01T17:06:01.455Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7866 17:05:42.87M 2015-11-01T17:06:01.660Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.431 34.571 1499.7847 17:05:43.09M 2015-11-01T17:06:01.860Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.431 34.571 1499.7844 17:05:43.29M 2015-11-01T17:06:02.065Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.570 1499.7856 17:05:43.49M 2015-11-01T17:06:02.265Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.568 1499.7842 17:05:43.69M 2015-11-01T17:06:02.471Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7837 17:05:43.88M 2015-11-01T17:06:02.671Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7837 17:05:44.10M 2015-11-01T17:06:02.876Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7847 17:05:44.30M 2015-11-01T17:06:03.081Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.429 34.567 1499.7856 17:05:44.50M 2015-11-01T17:06:03.286Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7871 17:05:44.70M 2015-11-01T17:06:03.491Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.568 1499.7878 17:05:44.90M 2015-11-01T17:06:03.706Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7874 17:05:45.12M 2015-11-01T17:06:03.896Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.569 1499.7885 17:05:45.33M 2015-11-01T17:06:04.096Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.432 34.570 1499.7904 17:05:45.52M 2015-11-01T17:06:04.296Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.435 34.573 1499.7933 17:05:45.72M 2015-11-01T17:06:04.506Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.435 34.573 1499.7938 17:05:45.91M 2015-11-01T17:06:04.706Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.431 34.569 1499.7894 17:05:46.14M 2015-11-01T17:06:04.906Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.430 34.568 1499.7885 17:05:46.34M 2015-11-01T17:06:05.111Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7875 17:05:46.53M 2015-11-01T17:06:05.316Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7886 17:05:46.73M 2015-11-01T17:06:05.516Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7886 17:05:46.93M 2015-11-01T17:06:05.721Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7887 17:05:47.15M 2015-11-01T17:06:05.921Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7877 17:05:47.35M 2015-11-01T17:06:06.126Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.429 34.567 1499.7871 17:05:47.55M 2015-11-01T17:06:06.326Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.567 1499.7870 17:05:47.75M 2015-11-01T17:06:06.535Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.567 1499.7880 17:05:47.94M 2015-11-01T17:06:06.736Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.568 1499.7896 17:05:48.17M 2015-11-01T17:06:06.936Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.568 1499.7904 17:05:48.36M 2015-11-01T17:06:07.141Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.432 34.569 1499.7902 17:05:48.56M 2015-11-01T17:06:07.346Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.432 34.570 1499.7903 17:05:48.76M 2015-11-01T17:06:07.551Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.431 34.569 1499.7877 17:05:48.96M 2015-11-01T17:06:07.751Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.432 34.570 1499.7878 17:05:49.18M 2015-11-01T17:06:07.956Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.434 34.572 1499.7902 17:05:49.38M 2015-11-01T17:06:08.176Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.434 34.572 1499.7909 17:05:49.58M 2015-11-01T17:06:08.356Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.440 34.578 1499.7976 17:05:49.79M 2015-11-01T17:06:08.561Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.433 34.572 1499.7897 17:05:49.97M 2015-11-01T17:06:08.766Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.433 34.571 1499.7883 17:05:50.20M 2015-11-01T17:06:08.966Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.571 1499.7881 17:05:50.39M 2015-11-01T17:06:09.171Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.433 34.572 1499.7881 17:05:50.59M 2015-11-01T17:06:09.376Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.571 1499.7859 17:05:50.79M 2015-11-01T17:06:09.576Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.433 34.572 1499.7867 17:05:51.01M 2015-11-01T17:06:09.781Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.433 34.572 1499.7869 17:05:51.21M 2015-11-01T17:06:09.986Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.434 34.573 1499.7883 17:05:51.41M 2015-11-01T17:06:10.186Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.435 34.574 1499.7892 17:05:51.61M 2015-11-01T17:06:10.391Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.574 1499.7902 17:05:51.81M 2015-11-01T17:06:10.591Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.435 34.574 1499.7903 17:05:52.03M 2015-11-01T17:06:10.796Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7848 17:05:52.22M 2015-11-01T17:06:10.996Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.568 1499.7839 17:05:52.42M 2015-11-01T17:06:11.206Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.428 34.567 1499.7822 17:05:52.62M 2015-11-01T17:06:11.406Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.427 34.566 1499.7808 17:05:52.82M 2015-11-01T17:06:11.611Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.427 34.567 1499.7810 17:05:53.04M 2015-11-01T17:06:11.811Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.427 34.567 1499.7820 17:05:53.24M 2015-11-01T17:06:12.016Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.567 1499.7831 17:05:53.44M 2015-11-01T17:06:12.216Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.428 34.567 1499.7841 17:05:53.64M 2015-11-01T17:06:12.421Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.567 1499.7848 17:05:53.84M 2015-11-01T17:06:12.641Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.569 1499.7864 17:05:54.05M 2015-11-01T17:06:12.826Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.431 34.570 1499.7866 17:05:54.27M 2015-11-01T17:06:13.031Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.431 34.569 1499.7872 17:05:54.45M 2015-11-01T17:06:13.231Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.568 1499.7865 17:05:54.65M 2015-11-01T17:06:13.431Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.567 1499.7856 17:05:54.85M 2015-11-01T17:06:13.641Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.567 1499.7861 17:05:55.07M 2015-11-01T17:06:13.841Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.567 1499.7859 17:05:55.27M 2015-11-01T17:06:14.041Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.435 34.573 1499.7922 17:05:55.47M 2015-11-01T17:06:14.246Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.433 34.571 1499.7900 17:05:55.67M 2015-11-01T17:06:14.451Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7894 17:05:55.86M 2015-11-01T17:06:14.657Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.432 34.570 1499.7882 17:05:56.09M 2015-11-01T17:06:14.856Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.570 1499.7881 17:05:56.28M 2015-11-01T17:06:15.061Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7867 17:05:56.48M 2015-11-01T17:06:15.261Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.430 34.569 1499.7848 17:05:56.68M 2015-11-01T17:06:15.466Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.436 34.575 1499.7928 17:05:56.88M 2015-11-01T17:06:15.671Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.575 1499.7921 17:05:57.10M 2015-11-01T17:06:15.871Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.424 34.563 1499.7784 17:05:57.30M 2015-11-01T17:06:16.071Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.423 34.562 1499.7775 17:05:57.50M 2015-11-01T17:06:16.276Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.423 34.562 1499.7766 17:05:57.70M 2015-11-01T17:06:16.481Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.422 34.561 1499.7765 17:05:57.90M 2015-11-01T17:06:16.681Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.422 34.561 1499.7764 17:05:58.11M 2015-11-01T17:06:16.886Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.422 34.561 1499.7759 17:05:58.31M 2015-11-01T17:06:17.106Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.428 34.567 1499.7827 17:05:58.51M 2015-11-01T17:06:17.291Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7827 17:05:58.73M 2015-11-01T17:06:17.496Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.429 34.569 1499.7832 17:05:58.91M 2015-11-01T17:06:17.698Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.430 34.569 1499.7837 17:05:59.13M 2015-11-01T17:06:17.902Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.430 34.569 1499.7838 17:05:59.33M 2015-11-01T17:06:18.106Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7838 17:05:59.53M 2015-11-01T17:06:18.315Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.428 34.567 1499.7831 17:05:59.73M 2015-11-01T17:06:18.511Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.427 34.567 1499.7821 17:05:59.93M 2015-11-01T17:06:18.716Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.431 34.570 1499.7853 17:06:00.15M 2015-11-01T17:06:18.916Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.426 34.566 1499.7797 17:06:00.34M 2015-11-01T17:06:19.121Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.567 1499.7798 17:06:00.54M 2015-11-01T17:06:19.321Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.427 34.567 1499.7792 17:06:00.74M 2015-11-01T17:06:19.526Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.568 1499.7799 17:06:00.94M 2015-11-01T17:06:19.726Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.436 34.576 1499.7859 17:06:01.16M 2015-11-01T17:06:19.931Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.436 34.577 1499.7864 17:06:01.36M 2015-11-01T17:06:20.136Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.436 34.577 1499.7859 17:06:01.56M 2015-11-01T17:06:20.341Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.436 34.577 1499.7865 17:06:01.76M 2015-11-01T17:06:20.543Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.436 34.577 1499.7866 17:06:01.96M 2015-11-01T17:06:20.742Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.436 34.577 1499.7864 17:06:02.17M 2015-11-01T17:06:20.946Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.436 34.577 1499.7866 17:06:02.37M 2015-11-01T17:06:21.152Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.436 34.577 1499.7865 17:06:02.57M 2015-11-01T17:06:21.356Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.436 34.577 1499.7864 17:06:02.77M 2015-11-01T17:06:21.571Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.435 34.576 1499.7863 17:06:02.97M 2015-11-01T17:06:21.761Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.435 34.576 1499.7860 17:06:03.20M 2015-11-01T17:06:21.961Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.435 34.575 1499.7854 17:06:03.39M 2015-11-01T17:06:22.166Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.434 34.574 1499.7858 17:06:03.59M 2015-11-01T17:06:22.371Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.434 34.574 1499.7863 17:06:03.79M 2015-11-01T17:06:22.571Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.433 34.573 1499.7869 17:06:04.01M 2015-11-01T17:06:22.776Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.433 34.572 1499.7865 17:06:04.20M 2015-11-01T17:06:22.976Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.432 34.571 1499.7864 17:06:04.40M 2015-11-01T17:06:23.182Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.431 34.570 1499.7867 17:06:04.60M 2015-11-01T17:06:23.382Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.432 34.570 1499.7876 17:06:04.80M 2015-11-01T17:06:23.587Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.432 34.570 1499.7887 17:06:05.02M 2015-11-01T17:06:23.787Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.570 1499.7900 17:06:05.22M 2015-11-01T17:06:23.991Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.433 34.571 1499.7910 17:06:05.42M 2015-11-01T17:06:24.205Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.434 34.571 1499.7914 17:06:05.62M 2015-11-01T17:06:24.396Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.570 1499.7915 17:06:05.82M 2015-11-01T17:06:24.652Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.433 34.573 1499.7880 17:06:06.03M 2015-11-01T17:06:24.806Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.434 34.574 1499.7892 17:06:06.28M 2015-11-01T17:06:25.007Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.574 1499.7887 17:06:06.43M 2015-11-01T17:06:25.211Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.436 34.575 1499.7897 17:06:06.63M 2015-11-01T17:06:25.412Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7905 17:06:06.83M 2015-11-01T17:06:25.617Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.438 34.578 1499.7921 17:06:07.05M 2015-11-01T17:06:25.817Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.439 34.579 1499.7924 17:06:07.25M 2015-11-01T17:06:26.042Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.440 34.580 1499.7930 17:06:07.45M 2015-11-01T17:06:26.227Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.442 34.581 1499.7948 17:06:07.66M 2015-11-01T17:06:26.427Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.442 34.582 1499.7963 17:06:07.84M 2015-11-01T17:06:26.632Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.438 34.577 1499.7909 17:06:08.07M 2015-11-01T17:06:26.832Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.437 34.577 1499.7909 17:06:08.27M 2015-11-01T17:06:27.037Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.436 34.575 1499.7893 17:06:08.46M 2015-11-01T17:06:27.242Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7869 17:06:08.66M 2015-11-01T17:06:27.442Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.432 34.571 1499.7858 17:06:08.86M 2015-11-01T17:06:27.647Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.430 34.570 1499.7845 17:06:09.08M 2015-11-01T17:06:27.852Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.428 34.568 1499.7819 17:06:09.28M 2015-11-01T17:06:28.052Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.426 34.566 1499.7811 17:06:09.48M 2015-11-01T17:06:28.257Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7841 17:06:09.68M 2015-11-01T17:06:28.457Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7845 17:06:09.88M 2015-11-01T17:06:28.662Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7852 17:06:10.09M 2015-11-01T17:06:28.867Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7860 17:06:10.29M 2015-11-01T17:06:29.067Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.432 34.570 1499.7877 17:06:10.49M 2015-11-01T17:06:29.272Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.432 34.570 1499.7878 17:06:10.69M 2015-11-01T17:06:29.477Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.432 34.570 1499.7888 17:06:10.89M 2015-11-01T17:06:29.677Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.432 34.570 1499.7899 17:06:11.11M 2015-11-01T17:06:29.882Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.433 34.571 1499.7916 17:06:11.31M 2015-11-01T17:06:30.087Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7916 17:06:11.51M 2015-11-01T17:06:30.287Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7914 17:06:11.71M 2015-11-01T17:06:30.507Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7909 17:06:11.90M 2015-11-01T17:06:30.697Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.433 34.571 1499.7899 17:06:12.14M 2015-11-01T17:06:30.897Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7899 17:06:12.32M 2015-11-01T17:06:31.097Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7887 17:06:12.52M 2015-11-01T17:06:31.302Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.569 1499.7872 17:06:12.72M 2015-11-01T17:06:31.507Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.430 34.568 1499.7863 17:06:12.92M 2015-11-01T17:06:31.707Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.569 1499.7875 17:06:13.14M 2015-11-01T17:06:31.912Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7880 17:06:13.34M 2015-11-01T17:06:32.117Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.568 1499.7875 17:06:13.54M 2015-11-01T17:06:32.317Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.435 34.573 1499.7938 17:06:13.74M 2015-11-01T17:06:32.517Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.569 1499.7880 17:06:13.94M 2015-11-01T17:06:32.722Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.568 1499.7870 17:06:14.15M 2015-11-01T17:06:32.927Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.429 34.567 1499.7858 17:06:14.35M 2015-11-01T17:06:33.132Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.428 34.566 1499.7847 17:06:14.55M 2015-11-01T17:06:33.332Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.427 34.565 1499.7839 17:06:14.75M 2015-11-01T17:06:33.532Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.426 34.564 1499.7834 17:06:14.95M 2015-11-01T17:06:33.737Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.425 34.563 1499.7833 17:06:15.17M 2015-11-01T17:06:33.942Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.424 34.562 1499.7822 17:06:15.37M 2015-11-01T17:06:34.146Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.425 34.563 1499.7826 17:06:15.57M 2015-11-01T17:06:34.347Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7833 17:06:15.76M 2015-11-01T17:06:34.552Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7836 17:06:15.96M 2015-11-01T17:06:34.797Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.434 34.572 1499.7928 17:06:16.18M 2015-11-01T17:06:34.972Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.436 34.573 1499.7941 17:06:16.43M 2015-11-01T17:06:35.157Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.437 34.575 1499.7963 17:06:16.60M 2015-11-01T17:06:35.362Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.438 34.576 1499.7977 17:06:16.78M 2015-11-01T17:06:35.567Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.440 34.577 1499.7994 17:06:17.00M 2015-11-01T17:06:35.767Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.436 34.573 1499.7950 17:06:17.20M 2015-11-01T17:06:35.972Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.436 34.573 1499.7952 17:06:17.40M 2015-11-01T17:06:36.172Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.567 1499.7885 17:06:17.60M 2015-11-01T17:06:36.377Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.568 1499.7881 17:06:17.79M 2015-11-01T17:06:36.582Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.568 1499.7880 17:06:18.01M 2015-11-01T17:06:36.782Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.568 1499.7883 17:06:18.21M 2015-11-01T17:06:36.987Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7882 17:06:18.41M 2015-11-01T17:06:37.189Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.569 1499.7896 17:06:18.61M 2015-11-01T17:06:37.392Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7910 17:06:18.81M 2015-11-01T17:06:37.597Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.433 34.571 1499.7911 17:06:19.03M 2015-11-01T17:06:37.797Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.433 34.570 1499.7911 17:06:19.23M 2015-11-01T17:06:38.002Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.434 34.572 1499.7920 17:06:19.43M 2015-11-01T17:06:38.207Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.434 34.572 1499.7925 17:06:19.63M 2015-11-01T17:06:38.407Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.435 34.572 1499.7930 17:06:19.83M 2015-11-01T17:06:38.612Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.435 34.573 1499.7933 17:06:20.04M 2015-11-01T17:06:38.812Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.436 34.574 1499.7937 17:06:20.24M 2015-11-01T17:06:39.019Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.437 34.575 1499.7946 17:06:20.44M 2015-11-01T17:06:39.223Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.438 34.576 1499.7949 17:06:20.64M 2015-11-01T17:06:39.442Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.439 34.578 1499.7964 17:06:20.84M 2015-11-01T17:06:39.627Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7911 17:06:21.08M 2015-11-01T17:06:39.877Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.434 34.572 1499.7904 17:06:21.26M 2015-11-01T17:06:40.032Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.434 34.572 1499.7898 17:06:21.50M 2015-11-01T17:06:40.232Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.428 34.566 1499.7833 17:06:21.66M 2015-11-01T17:06:40.437Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.427 34.566 1499.7826 17:06:21.85M 2015-11-01T17:06:40.642Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.571 1499.7886 17:06:22.07M 2015-11-01T17:06:40.847Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.433 34.572 1499.7888 17:06:22.27M 2015-11-01T17:06:41.047Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.442 34.581 1499.7974 17:06:22.47M 2015-11-01T17:06:41.247Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.443 34.582 1499.7976 17:06:22.67M 2015-11-01T17:06:41.452Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.443 34.582 1499.7977 17:06:22.87M 2015-11-01T17:06:41.657Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.439 34.579 1499.7938 17:06:23.09M 2015-11-01T17:06:41.862Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.438 34.577 1499.7922 17:06:23.29M 2015-11-01T17:06:42.062Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.436 34.576 1499.7917 17:06:23.49M 2015-11-01T17:06:42.267Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.435 34.574 1499.7910 17:06:23.69M 2015-11-01T17:06:42.467Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.434 34.573 1499.7898 17:06:23.88M 2015-11-01T17:06:42.672Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.432 34.571 1499.7877 17:06:24.11M 2015-11-01T17:06:42.878Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.430 34.569 1499.7845 17:06:24.30M 2015-11-01T17:06:43.077Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.430 34.569 1499.7841 17:06:24.50M 2015-11-01T17:06:43.282Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7841 17:06:24.70M 2015-11-01T17:06:43.487Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7852 17:06:24.90M 2015-11-01T17:06:43.687Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.431 34.570 1499.7874 17:06:25.12M 2015-11-01T17:06:43.907Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.432 34.571 1499.7887 17:06:25.32M 2015-11-01T17:06:44.092Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.433 34.572 1499.7914 17:06:25.53M 2015-11-01T17:06:44.297Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.435 34.573 1499.7939 17:06:25.72M 2015-11-01T17:06:44.497Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.436 34.574 1499.7939 17:06:25.92M 2015-11-01T17:06:44.702Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7948 17:06:26.13M 2015-11-01T17:06:44.952Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.437 34.575 1499.7963 17:06:26.33M 2015-11-01T17:06:45.107Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.437 34.575 1499.7960 17:06:26.58M 2015-11-01T17:06:45.313Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.436 34.574 1499.7953 17:06:26.73M 2015-11-01T17:06:45.512Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.426 34.564 1499.7832 17:06:26.93M 2015-11-01T17:06:45.718Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.563 1499.7820 17:06:27.15M 2015-11-01T17:06:45.922Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.427 34.565 1499.7848 17:06:27.35M 2015-11-01T17:06:46.122Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7870 17:06:27.55M 2015-11-01T17:06:46.323Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.431 34.568 1499.7883 17:06:27.74M 2015-11-01T17:06:46.533Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.570 1499.7902 17:06:27.94M 2015-11-01T17:06:46.733Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.572 1499.7920 17:06:28.16M 2015-11-01T17:06:46.937Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.571 1499.7915 17:06:28.36M 2015-11-01T17:06:47.138Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.572 1499.7917 17:06:28.56M 2015-11-01T17:06:47.338Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.434 34.572 1499.7914 17:06:28.76M 2015-11-01T17:06:47.543Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.433 34.571 1499.7906 17:06:28.96M 2015-11-01T17:06:47.748Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7906 17:06:29.18M 2015-11-01T17:06:47.953Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7908 17:06:29.38M 2015-11-01T17:06:48.153Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.440 34.578 1499.7979 17:06:29.58M 2015-11-01T17:06:48.373Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.441 34.578 1499.7990 17:06:29.77M 2015-11-01T17:06:48.558Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.441 34.579 1499.7993 17:06:30.01M 2015-11-01T17:06:48.762Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.441 34.579 1499.7998 17:06:30.19M 2015-11-01T17:06:48.968Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.441 34.578 1499.7992 17:06:30.39M 2015-11-01T17:06:49.168Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.441 34.578 1499.7994 17:06:30.59M 2015-11-01T17:06:49.373Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.440 34.578 1499.7980 17:06:30.79M 2015-11-01T17:06:49.573Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.440 34.578 1499.7979 17:06:31.01M 2015-11-01T17:06:49.778Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.439 34.577 1499.7961 17:06:31.21M 2015-11-01T17:06:49.983Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.438 34.576 1499.7955 17:06:31.41M 2015-11-01T17:06:50.188Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.438 34.575 1499.7949 17:06:31.61M 2015-11-01T17:06:50.388Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.436 34.574 1499.7943 17:06:31.81M 2015-11-01T17:06:50.588Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.574 1499.7930 17:06:32.02M 2015-11-01T17:06:50.793Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.434 34.572 1499.7917 17:06:32.22M 2015-11-01T17:06:50.998Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7908 17:06:32.42M 2015-11-01T17:06:51.198Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.432 34.570 1499.7898 17:06:32.62M 2015-11-01T17:06:51.403Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7878 17:06:32.82M 2015-11-01T17:06:51.603Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.431 34.569 1499.7866 17:06:33.04M 2015-11-01T17:06:51.808Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.569 1499.7859 17:06:33.24M 2015-11-01T17:06:52.013Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.436 34.574 1499.7922 17:06:33.44M 2015-11-01T17:06:52.213Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.436 34.574 1499.7933 17:06:33.64M 2015-11-01T17:06:52.418Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.437 34.576 1499.7949 17:06:33.83M 2015-11-01T17:06:52.623Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.438 34.577 1499.7953 17:06:34.05M 2015-11-01T17:06:52.843Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.439 34.577 1499.7971 17:06:34.25M 2015-11-01T17:06:53.028Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.436 34.575 1499.7931 17:06:34.47M 2015-11-01T17:06:53.228Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.437 34.576 1499.7936 17:06:34.65M 2015-11-01T17:06:53.433Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7939 17:06:34.85M 2015-11-01T17:06:53.633Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7896 17:06:35.07M 2015-11-01T17:06:53.838Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.433 34.572 1499.7880 17:06:35.27M 2015-11-01T17:06:54.043Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.432 34.572 1499.7867 17:06:35.47M 2015-11-01T17:06:54.243Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.432 34.571 1499.7845 17:06:35.67M 2015-11-01T17:06:54.448Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7831 17:06:35.86M 2015-11-01T17:06:54.653Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.430 34.570 1499.7816 17:06:36.08M 2015-11-01T17:06:54.853Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.429 34.569 1499.7809 17:06:36.28M 2015-11-01T17:06:55.058Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.428 34.569 1499.7795 17:06:36.48M 2015-11-01T17:06:55.263Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.428 34.569 1499.7788 17:06:36.68M 2015-11-01T17:06:55.463Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.428 34.569 1499.7788 17:06:36.88M 2015-11-01T17:06:55.663Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.428 34.569 1499.7793 17:06:37.10M 2015-11-01T17:06:55.868Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.429 34.569 1499.7804 17:06:37.30M 2015-11-01T17:06:56.073Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.429 34.569 1499.7811 17:06:37.50M 2015-11-01T17:06:56.293Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.429 34.569 1499.7825 17:06:37.70M 2015-11-01T17:06:56.478Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.429 34.569 1499.7827 17:06:37.89M 2015-11-01T17:06:56.683Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.430 34.569 1499.7839 17:06:38.11M 2015-11-01T17:06:56.883Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7864 17:06:38.31M 2015-11-01T17:06:57.088Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.431 34.569 1499.7881 17:06:38.51M 2015-11-01T17:06:57.308Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7904 17:06:38.71M 2015-11-01T17:06:57.493Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.571 1499.7922 17:06:38.93M 2015-11-01T17:06:57.698Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7931 17:06:39.13M 2015-11-01T17:06:57.898Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.435 34.572 1499.7944 17:06:39.33M 2015-11-01T17:06:58.103Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.436 34.573 1499.7968 17:06:39.53M 2015-11-01T17:06:58.308Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.436 34.573 1499.7974 17:06:39.73M 2015-11-01T17:06:58.508Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.437 34.574 1499.7986 17:06:39.93M 2015-11-01T17:06:58.713Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.438 34.574 1499.7999 17:06:40.14M 2015-11-01T17:06:58.913Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.438 34.574 1499.8002 17:06:40.34M 2015-11-01T17:06:59.118Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.438 34.575 1499.8003 17:06:40.54M 2015-11-01T17:06:59.323Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.438 34.575 1499.7996 17:06:40.74M 2015-11-01T17:06:59.523Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.438 34.575 1499.7983 17:06:40.94M 2015-11-01T17:06:59.728Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.438 34.575 1499.7971 17:06:41.16M 2015-11-01T17:06:59.928Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.438 34.575 1499.7964 17:06:41.36M