2015-11-01T17:05:00.143Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.439 34.578 1499.7935 17:04:41.56M 2015-11-01T17:05:00.348Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.439 34.578 1499.7932 17:04:41.76M 2015-11-01T17:05:00.548Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.439 34.579 1499.7924 17:04:41.96M 2015-11-01T17:05:00.748Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.438 34.577 1499.7899 17:04:42.18M 2015-11-01T17:05:00.958Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.437 34.577 1499.7897 17:04:42.37M 2015-11-01T17:05:01.173Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.438 34.577 1499.7899 17:04:42.58M 2015-11-01T17:05:01.358Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.438 34.578 1499.7911 17:04:42.79M 2015-11-01T17:05:01.563Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.437 34.576 1499.7892 17:04:42.97M 2015-11-01T17:05:01.768Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.426 34.567 1499.7773 17:04:43.19M 2015-11-01T17:05:01.968Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.426 34.566 1499.7759 17:04:43.39M 2015-11-01T17:05:02.173Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.425 34.566 1499.7749 17:04:43.59M 2015-11-01T17:05:02.373Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.425 34.566 1499.7743 17:04:43.79M 2015-11-01T17:05:02.578Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.424 34.565 1499.7740 17:04:44.01M 2015-11-01T17:05:02.783Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.423 34.565 1499.7727 17:04:44.21M 2015-11-01T17:05:02.983Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.423 34.564 1499.7714 17:04:44.41M 2015-11-01T17:05:03.183Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.421 34.563 1499.7705 17:04:44.60M 2015-11-01T17:05:03.393Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.427 34.568 1499.7773 17:04:44.80M 2015-11-01T17:05:03.593Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.427 34.568 1499.7793 17:04:45.02M 2015-11-01T17:05:03.802Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.427 34.567 1499.7799 17:04:45.22M 2015-11-01T17:05:04.003Z|I-OCEAN7-304-XXXX| 26.14 12.903 40.428 34.568 1499.7808 17:04:45.42M 2015-11-01T17:05:04.203Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.428 34.568 1499.7819 17:04:45.62M 2015-11-01T17:05:04.403Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.429 34.569 1499.7815 17:04:45.82M 2015-11-01T17:05:04.608Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.429 34.569 1499.7817 17:04:46.04M 2015-11-01T17:05:04.808Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.427 34.567 1499.7792 17:04:46.24M 2015-11-01T17:05:05.013Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.427 34.567 1499.7799 17:04:46.43M 2015-11-01T17:05:05.218Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.567 1499.7803 17:04:46.63M 2015-11-01T17:05:05.418Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.567 1499.7805 17:04:46.83M 2015-11-01T17:05:05.638Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.428 34.567 1499.7811 17:04:47.05M 2015-11-01T17:05:05.823Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.568 1499.7825 17:04:47.27M 2015-11-01T17:05:06.033Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.568 1499.7832 17:04:47.45M 2015-11-01T17:05:06.233Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.428 34.567 1499.7819 17:04:47.65M 2015-11-01T17:05:06.433Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.428 34.567 1499.7825 17:04:47.85M 2015-11-01T17:05:06.638Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.428 34.568 1499.7817 17:04:48.07M 2015-11-01T17:05:06.843Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.429 34.568 1499.7813 17:04:48.27M 2015-11-01T17:05:07.048Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.429 34.568 1499.7820 17:04:48.47M 2015-11-01T17:05:07.248Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.436 34.575 1499.7898 17:04:48.67M 2015-11-01T17:05:07.453Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.434 34.573 1499.7882 17:04:48.87M 2015-11-01T17:05:07.653Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.433 34.572 1499.7865 17:04:49.08M 2015-11-01T17:05:07.859Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.433 34.572 1499.7859 17:04:49.28M 2015-11-01T17:05:08.058Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.572 1499.7860 17:04:49.48M 2015-11-01T17:05:08.263Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.572 1499.7867 17:04:49.68M 2015-11-01T17:05:08.468Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.572 1499.7867 17:04:49.88M 2015-11-01T17:05:08.668Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.572 1499.7869 17:04:50.10M 2015-11-01T17:05:08.873Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.572 1499.7870 17:04:50.30M 2015-11-01T17:05:09.074Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.433 34.572 1499.7866 17:04:50.49M 2015-11-01T17:05:09.278Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.432 34.572 1499.7854 17:04:50.69M 2015-11-01T17:05:09.478Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.429 34.568 1499.7813 17:04:50.89M 2015-11-01T17:05:09.683Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.429 34.568 1499.7816 17:04:51.11M 2015-11-01T17:05:09.888Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.429 34.568 1499.7826 17:04:51.31M 2015-11-01T17:05:10.103Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.430 34.570 1499.7839 17:04:51.51M 2015-11-01T17:05:10.293Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.431 34.570 1499.7856 17:04:51.72M 2015-11-01T17:05:10.498Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.434 34.573 1499.7894 17:04:51.91M 2015-11-01T17:05:10.698Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.434 34.573 1499.7904 17:04:52.13M 2015-11-01T17:05:10.903Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7904 17:04:52.33M 2015-11-01T17:05:11.108Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.434 34.572 1499.7902 17:04:52.53M 2015-11-01T17:05:11.308Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.433 34.571 1499.7885 17:04:52.73M 2015-11-01T17:05:11.513Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.426 34.565 1499.7806 17:04:52.92M 2015-11-01T17:05:11.713Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.425 34.565 1499.7792 17:04:53.14M 2015-11-01T17:05:11.918Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.425 34.565 1499.7788 17:04:53.34M 2015-11-01T17:05:12.118Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.426 34.566 1499.7782 17:04:53.54M 2015-11-01T17:05:12.329Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.426 34.566 1499.7786 17:04:53.74M 2015-11-01T17:05:12.529Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.427 34.567 1499.7800 17:04:53.94M 2015-11-01T17:05:12.729Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.431 34.571 1499.7833 17:04:54.16M 2015-11-01T17:05:12.934Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.432 34.572 1499.7843 17:04:54.36M 2015-11-01T17:05:13.139Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.572 1499.7849 17:04:54.55M 2015-11-01T17:05:13.338Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.573 1499.7852 17:04:54.75M 2015-11-01T17:05:13.588Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.433 34.573 1499.7855 17:04:54.95M 2015-11-01T17:05:13.744Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.433 34.572 1499.7859 17:04:55.22M 2015-11-01T17:05:13.949Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.432 34.572 1499.7850 17:04:55.37M 2015-11-01T17:05:14.149Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.431 34.571 1499.7839 17:04:55.57M 2015-11-01T17:05:14.354Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.572 1499.7847 17:04:55.77M 2015-11-01T17:05:14.574Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.432 34.572 1499.7838 17:04:55.97M 2015-11-01T17:05:14.758Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.432 34.571 1499.7845 17:04:56.20M 2015-11-01T17:05:14.959Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.432 34.571 1499.7858 17:04:56.39M 2015-11-01T17:05:15.163Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.432 34.571 1499.7858 17:04:56.58M 2015-11-01T17:05:15.369Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7859 17:04:56.78M 2015-11-01T17:05:15.569Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7854 17:04:57.00M 2015-11-01T17:05:15.774Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7856 17:04:57.20M 2015-11-01T17:05:15.974Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.429 34.567 1499.7848 17:04:57.40M 2015-11-01T17:05:16.179Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.429 34.567 1499.7845 17:04:57.60M 2015-11-01T17:05:16.384Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.428 34.566 1499.7844 17:04:57.80M 2015-11-01T17:05:16.589Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.428 34.566 1499.7834 17:04:58.02M 2015-11-01T17:05:16.789Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.428 34.567 1499.7839 17:04:58.22M 2015-11-01T17:05:16.989Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.429 34.567 1499.7852 17:04:58.41M 2015-11-01T17:05:17.194Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7854 17:04:58.61M 2015-11-01T17:05:17.399Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.572 1499.7896 17:04:58.81M 2015-11-01T17:05:17.599Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.572 1499.7897 17:04:59.03M 2015-11-01T17:05:17.804Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.573 1499.7900 17:04:59.23M 2015-11-01T17:05:18.009Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7919 17:04:59.43M 2015-11-01T17:05:18.214Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7928 17:04:59.63M 2015-11-01T17:05:18.414Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.436 34.574 1499.7930 17:04:59.83M 2015-11-01T17:05:18.664Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.436 34.573 1499.7930 17:05:00.04M 2015-11-01T17:05:18.819Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.564 1499.7816 17:05:00.29M 2015-11-01T17:05:19.039Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.424 34.563 1499.7800 17:05:00.44M 2015-11-01T17:05:19.224Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.423 34.561 1499.7789 17:05:00.66M 2015-11-01T17:05:19.429Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.422 34.560 1499.7784 17:05:00.84M 2015-11-01T17:05:19.634Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.421 34.559 1499.7782 17:05:01.06M 2015-11-01T17:05:19.837Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.420 34.558 1499.7787 17:05:01.26M 2015-11-01T17:05:20.039Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.419 34.557 1499.7776 17:05:01.46M 2015-11-01T17:05:20.239Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.418 34.556 1499.7771 17:05:01.66M 2015-11-01T17:05:20.444Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.429 34.566 1499.7889 17:05:01.86M 2015-11-01T17:05:20.649Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7905 17:05:02.08M 2015-11-01T17:05:20.849Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.431 34.568 1499.7925 17:05:02.28M 2015-11-01T17:05:21.054Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.432 34.568 1499.7928 17:05:02.48M 2015-11-01T17:05:21.254Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.432 34.569 1499.7927 17:05:02.67M 2015-11-01T17:05:21.459Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.432 34.569 1499.7931 17:05:02.87M 2015-11-01T17:05:21.659Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.570 1499.7937 17:05:03.09M 2015-11-01T17:05:21.869Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.569 1499.7941 17:05:03.29M 2015-11-01T17:05:22.069Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.431 34.568 1499.7919 17:05:03.49M 2015-11-01T17:05:22.269Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.431 34.568 1499.7915 17:05:03.69M 2015-11-01T17:05:22.474Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.431 34.568 1499.7909 17:05:03.89M 2015-11-01T17:05:22.679Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7905 17:05:04.11M 2015-11-01T17:05:22.879Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7894 17:05:04.31M 2015-11-01T17:05:23.084Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.566 1499.7887 17:05:04.51M 2015-11-01T17:05:23.289Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.430 34.567 1499.7910 17:05:04.70M 2015-11-01T17:05:23.504Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.430 34.567 1499.7914 17:05:04.90M 2015-11-01T17:05:23.696Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.431 34.567 1499.7922 17:05:05.14M 2015-11-01T17:05:23.899Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.432 34.568 1499.7932 17:05:05.32M 2015-11-01T17:05:24.099Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.432 34.568 1499.7933 17:05:05.52M 2015-11-01T17:05:24.299Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7957 17:05:05.72M 2015-11-01T17:05:24.504Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7954 17:05:05.92M 2015-11-01T17:05:24.704Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7949 17:05:06.14M 2015-11-01T17:05:24.914Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7948 17:05:06.33M 2015-11-01T17:05:25.114Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.434 34.570 1499.7943 17:05:06.53M 2015-11-01T17:05:25.319Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.434 34.570 1499.7944 17:05:06.73M 2015-11-01T17:05:25.519Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.434 34.571 1499.7939 17:05:06.93M 2015-11-01T17:05:25.724Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7935 17:05:07.15M 2015-11-01T17:05:25.924Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7927 17:05:07.35M 2015-11-01T17:05:26.129Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.433 34.570 1499.7925 17:05:07.55M 2015-11-01T17:05:26.329Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7913 17:05:07.75M 2015-11-01T17:05:26.534Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7904 17:05:07.94M 2015-11-01T17:05:26.734Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7888 17:05:08.16M 2015-11-01T17:05:26.939Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7872 17:05:08.36M 2015-11-01T17:05:27.144Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.429 34.567 1499.7861 17:05:08.56M 2015-11-01T17:05:27.344Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.431 34.569 1499.7880 17:05:08.76M 2015-11-01T17:05:27.549Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.432 34.570 1499.7887 17:05:08.96M 2015-11-01T17:05:27.754Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7898 17:05:09.18M 2015-11-01T17:05:27.974Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.572 1499.7911 17:05:09.38M 2015-11-01T17:05:28.159Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.573 1499.7916 17:05:09.59M 2015-11-01T17:05:28.359Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.433 34.571 1499.7908 17:05:09.78M 2015-11-01T17:05:28.569Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.432 34.570 1499.7900 17:05:10.98M 2015-11-01T17:05:28.764Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.567 1499.7865 17:05:10.20M 2015-11-01T17:05:28.974Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.430 34.568 1499.7872 17:05:10.39M 2015-11-01T17:05:29.174Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.431 34.569 1499.7878 17:05:10.59M 2015-11-01T17:05:29.379Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.432 34.569 1499.7899 17:05:10.79M 2015-11-01T17:05:29.579Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.434 34.572 1499.7924 17:05:11.01M 2015-11-01T17:05:29.784Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.573 1499.7919 17:05:11.21M 2015-11-01T17:05:29.984Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.573 1499.7924 17:05:11.41M 2015-11-01T17:05:30.189Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.436 34.574 1499.7924 17:05:11.61M 2015-11-01T17:05:30.394Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.436 34.575 1499.7931 17:05:11.81M 2015-11-01T17:05:30.594Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.436 34.575 1499.7930 17:05:12.03M 2015-11-01T17:05:30.799Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.574 1499.7925 17:05:12.23M 2015-11-01T17:05:30.999Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7925 17:05:12.43M 2015-11-01T17:05:31.204Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.574 1499.7928 17:05:12.62M 2015-11-01T17:05:31.409Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.574 1499.7935 17:05:12.82M 2015-11-01T17:05:31.614Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.572 1499.7908 17:05:13.04M 2015-11-01T17:05:31.814Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.433 34.572 1499.7906 17:05:13.24M 2015-11-01T17:05:32.020Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.570 1499.7891 17:05:13.44M 2015-11-01T17:05:32.219Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.431 34.569 1499.7869 17:05:13.64M 2015-11-01T17:05:32.439Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.430 34.569 1499.7861 17:05:13.84M 2015-11-01T17:05:32.637Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.567 1499.7844 17:05:14.07M 2015-11-01T17:05:32.830Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7848 17:05:14.26M 2015-11-01T17:05:33.034Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7847 17:05:14.45M 2015-11-01T17:05:33.234Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.568 1499.7850 17:05:14.65M 2015-11-01T17:05:33.439Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.568 1499.7863 17:05:14.85M 2015-11-01T17:05:33.639Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.424 34.563 1499.7802 17:05:15.07M 2015-11-01T17:05:33.889Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.424 34.562 1499.7798 17:05:15.27M 2015-11-01T17:05:34.044Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.562 1499.7794 17:05:15.51M 2015-11-01T17:05:34.249Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.423 34.561 1499.7798 17:05:15.67M 2015-11-01T17:05:34.454Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.423 34.561 1499.7792 17:05:15.87M 2015-11-01T17:05:34.659Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.562 1499.7797 17:05:16.09M 2015-11-01T17:05:34.859Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.426 34.561 1499.7910 17:05:16.29M 2015-11-01T17:05:35.064Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.427 34.562 1499.7917 17:05:16.48M 2015-11-01T17:05:35.264Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.427 34.562 1499.7931 17:05:16.68M 2015-11-01T17:05:35.469Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.427 34.562 1499.7925 17:05:16.88M 2015-11-01T17:05:35.674Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.417 34.553 1499.7810 17:05:17.10M 2015-11-01T17:05:35.874Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.416 34.552 1499.7791 17:05:17.30M 2015-11-01T17:05:36.079Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.416 34.552 1499.7792 17:05:17.50M 2015-11-01T17:05:36.280Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.417 34.553 1499.7794 17:05:17.70M 2015-11-01T17:05:36.484Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.417 34.553 1499.7794 17:05:17.89M 2015-11-01T17:05:36.684Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.554 1499.7782 17:05:18.12M 2015-11-01T17:05:36.905Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7843 17:05:18.31M 2015-11-01T17:05:37.095Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.561 1499.7843 17:05:18.53M 2015-11-01T17:05:37.295Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.431 34.567 1499.7926 17:05:18.71M 2015-11-01T17:05:37.500Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.431 34.568 1499.7914 17:05:18.91M 2015-11-01T17:05:37.700Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.431 34.568 1499.7896 17:05:19.13M 2015-11-01T17:05:37.905Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.430 34.568 1499.7878 17:05:19.33M 2015-11-01T17:05:38.109Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.430 34.568 1499.7871 17:05:19.53M 2015-11-01T17:05:38.310Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.431 34.568 1499.7877 17:05:19.73M 2015-11-01T17:05:38.515Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.430 34.569 1499.7874 17:05:19.93M 2015-11-01T17:05:38.719Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.422 34.561 1499.7772 17:05:20.15M 2015-11-01T17:05:38.965Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.421 34.559 1499.7759 17:05:20.35M 2015-11-01T17:05:39.125Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.420 34.559 1499.7749 17:05:20.59M 2015-11-01T17:05:39.325Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.420 34.559 1499.7740 17:05:20.74M 2015-11-01T17:05:39.530Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.420 34.560 1499.7734 17:05:20.94M 2015-11-01T17:05:39.735Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7845 17:05:21.16M 2015-11-01T17:05:39.935Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.432 34.571 1499.7865 17:05:21.36M 2015-11-01T17:05:40.140Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.431 34.571 1499.7859 17:05:21.56M 2015-11-01T17:05:40.340Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.431 34.570 1499.7855 17:05:21.76M 2015-11-01T17:05:40.545Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.430 34.569 1499.7847 17:05:21.96M 2015-11-01T17:05:40.750Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.428 34.568 1499.7830 17:05:22.18M 2015-11-01T17:05:40.950Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.427 34.567 1499.7825 17:05:22.38M 2015-11-01T17:05:41.155Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.570 1499.7875 17:05:22.57M 2015-11-01T17:05:41.375Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.432 34.570 1499.7882 17:05:22.77M 2015-11-01T17:05:41.560Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.432 34.570 1499.7872 17:05:23.01M 2015-11-01T17:05:41.765Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7883 17:05:23.19M 2015-11-01T17:05:41.965Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7892 17:05:23.39M 2015-11-01T17:05:42.170Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.434 34.573 1499.7885 17:05:23.59M 2015-11-01T17:05:42.375Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.436 34.575 1499.7896 17:05:23.79M 2015-11-01T17:05:42.575Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.434 34.574 1499.7871 17:05:24.01M 2015-11-01T17:05:42.780Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.434 34.574 1499.7858 17:05:24.20M 2015-11-01T17:05:42.980Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.433 34.574 1499.7847 17:05:24.40M 2015-11-01T17:05:43.185Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.433 34.574 1499.7852 17:05:24.60M 2015-11-01T17:05:43.390Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.433 34.573 1499.7842 17:05:24.80M 2015-11-01T17:05:43.590Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.432 34.573 1499.7822 17:05:25.02M 2015-11-01T17:05:43.790Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.430 34.571 1499.7802 17:05:25.22M 2015-11-01T17:05:44.040Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.428 34.569 1499.7787 17:05:25.42M 2015-11-01T17:05:44.200Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.428 34.568 1499.7789 17:05:25.66M 2015-11-01T17:05:44.400Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.427 34.567 1499.7792 17:05:25.82M 2015-11-01T17:05:44.605Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.430 34.569 1499.7845 17:05:26.03M 2015-11-01T17:05:44.805Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7866 17:05:26.23M 2015-11-01T17:05:45.010Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.571 1499.7881 17:05:26.43M 2015-11-01T17:05:45.215Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.571 1499.7898 17:05:26.63M 2015-11-01T17:05:45.420Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.434 34.572 1499.7925 17:05:26.83M 2015-11-01T17:05:45.620Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.436 34.574 1499.7948 17:05:27.05M 2015-11-01T17:05:45.840Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.437 34.575 1499.7969 17:05:27.25M 2015-11-01T17:05:46.025Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.432 34.569 1499.7909 17:05:27.47M 2015-11-01T17:05:46.230Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.431 34.568 1499.7908 17:05:27.65M 2015-11-01T17:05:46.430Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.430 34.567 1499.7905 17:05:27.85M 2015-11-01T17:05:46.635Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.566 1499.7889 17:05:28.07M 2015-11-01T17:05:46.840Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.565 1499.7893 17:05:28.27M 2015-11-01T17:05:47.040Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.564 1499.7878 17:05:28.46M 2015-11-01T17:05:47.240Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.563 1499.7866 17:05:28.66M 2015-11-01T17:05:47.445Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.562 1499.7861 17:05:28.86M 2015-11-01T17:05:47.650Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7864 17:05:29.08M 2015-11-01T17:05:47.855Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7860 17:05:29.28M 2015-11-01T17:05:48.060Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7859 17:05:29.48M 2015-11-01T17:05:48.260Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.433 34.569 1499.7931 17:05:29.68M 2015-11-01T17:05:48.465Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7941 17:05:29.88M 2015-11-01T17:05:48.665Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7933 17:05:30.10M 2015-11-01T17:05:48.870Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7928 17:05:30.29M 2015-11-01T17:05:49.070Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.433 34.570 1499.7927 17:05:30.49M 2015-11-01T17:05:49.275Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.433 34.570 1499.7924 17:05:30.69M 2015-11-01T17:05:49.480Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.434 34.571 1499.7926 17:05:30.89M 2015-11-01T17:05:49.680Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.434 34.571 1499.7925 17:05:31.11M 2015-11-01T17:05:49.885Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.571 1499.7919 17:05:31.31M 2015-11-01T17:05:50.085Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7905 17:05:31.51M 2015-11-01T17:05:50.305Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.432 34.570 1499.7887 17:05:31.71M 2015-11-01T17:05:50.495Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.430 34.569 1499.7865 17:05:31.92M 2015-11-01T17:05:50.695Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.567 1499.7849 17:05:32.13M 2015-11-01T17:05:50.900Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.429 34.567 1499.7848 17:05:32.32M 2015-11-01T17:05:51.100Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.567 1499.7838 17:05:32.53M 2015-11-01T17:05:51.305Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7834 17:05:32.72M 2015-11-01T17:05:51.510Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7837 17:05:32.92M 2015-11-01T17:05:51.710Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.429 34.567 1499.7845 17:05:33.14M 2015-11-01T17:05:51.915Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.430 34.568 1499.7858 17:05:33.34M 2015-11-01T17:05:52.115Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.569 1499.7871 17:05:33.54M 2015-11-01T17:05:52.320Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7900 17:05:33.74M 2015-11-01T17:05:52.525Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.433 34.571 1499.7906 17:05:33.94M 2015-11-01T17:05:52.725Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.434 34.572 1499.7921 17:05:34.16M 2015-11-01T17:05:52.930Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7898 17:05:34.36M 2015-11-01T17:05:53.130Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7883 17:05:34.55M 2015-11-01T17:05:53.335Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7877 17:05:34.75M 2015-11-01T17:05:53.535Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7878 17:05:34.95M 2015-11-01T17:05:53.740Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.569 1499.7876 17:05:35.17M 2015-11-01T17:05:53.945Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.431 34.569 1499.7876 17:05:35.37M 2015-11-01T17:05:54.190Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.431 34.569 1499.7888 17:05:35.57M 2015-11-01T17:05:54.350Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7889 17:05:35.81M 2015-11-01T17:05:54.555Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.425 34.563 1499.7830 17:05:35.97M 2015-11-01T17:05:54.775Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.424 34.563 1499.7819 17:05:36.18M 2015-11-01T17:05:54.960Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.424 34.562 1499.7809 17:05:36.40M 2015-11-01T17:05:55.165Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.424 34.562 1499.7800 17:05:36.58M 2015-11-01T17:05:55.365Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.423 34.562 1499.7788 17:05:36.78M 2015-11-01T17:05:55.565Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.568 1499.7852 17:05:37.00M 2015-11-01T17:05:55.770Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.430 34.569 1499.7852 17:05:37.20M 2015-11-01T17:05:55.975Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7867 17:05:37.40M 2015-11-01T17:05:56.175Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7886 17:05:37.60M 2015-11-01T17:05:56.380Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7900 17:05:37.80M 2015-11-01T17:05:56.585Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.433 34.571 1499.7911 17:05:38.02M 2015-11-01T17:05:56.787Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.571 1499.7921 17:05:38.21M 2015-11-01T17:05:56.990Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.433 34.571 1499.7920 17:05:38.41M 2015-11-01T17:05:57.190Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.569 1499.7902 17:05:38.61M 2015-11-01T17:05:57.395Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7905 17:05:38.81M 2015-11-01T17:05:57.600Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.426 34.564 1499.7825 17:05:39.03M 2015-11-01T17:05:57.800Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.425 34.563 1499.7821 17:05:39.23M 2015-11-01T17:05:58.005Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.425 34.562 1499.7823 17:05:39.43M 2015-11-01T17:05:58.205Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.561 1499.7823 17:05:39.63M 2015-11-01T17:05:58.410Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.561 1499.7814 17:05:39.83M 2015-11-01T17:05:58.612Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.423 34.560 1499.7821 17:05:40.05M 2015-11-01T17:05:58.815Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.422 34.559 1499.7811 17:05:40.24M 2015-11-01T17:05:59.021Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.566 1499.7880 17:05:40.44M 2015-11-01T17:05:59.241Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.566 1499.7876 17:05:40.64M 2015-11-01T17:05:59.426Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.561 1499.7803 17:05:40.86M 2015-11-01T17:05:59.625Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.422 34.561 1499.7783 17:05:41.06M 2015-11-01T17:05:59.831Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.422 34.560 1499.7771 17:05:41.26M