2015-11-01T17:04:00.045Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.430 34.564 1499.7955 17:03:41.46M 2015-11-01T17:04:00.245Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.430 34.564 1499.7942 17:03:41.66M 2015-11-01T17:04:00.450Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.430 34.565 1499.7942 17:03:41.86M 2015-11-01T17:04:00.655Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.430 34.566 1499.7941 17:03:42.08M 2015-11-01T17:04:00.855Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.431 34.566 1499.7937 17:03:42.28M 2015-11-01T17:04:01.055Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.566 1499.7935 17:03:42.48M 2015-11-01T17:04:01.260Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.566 1499.7935 17:03:42.67M 2015-11-01T17:04:01.465Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.431 34.568 1499.7896 17:03:42.88M 2015-11-01T17:04:01.670Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.431 34.569 1499.7894 17:03:43.10M 2015-11-01T17:04:01.870Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.432 34.569 1499.7894 17:03:43.29M 2015-11-01T17:04:02.075Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7906 17:03:43.49M 2015-11-01T17:04:02.276Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7916 17:03:43.69M 2015-11-01T17:04:02.481Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.434 34.571 1499.7917 17:03:43.89M 2015-11-01T17:04:02.686Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.434 34.572 1499.7916 17:03:44.11M 2015-11-01T17:04:02.895Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.572 1499.7903 17:03:44.31M 2015-11-01T17:04:03.106Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.572 1499.7899 17:03:44.51M 2015-11-01T17:04:03.291Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7896 17:03:44.72M 2015-11-01T17:04:03.496Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7893 17:03:44.90M 2015-11-01T17:04:03.700Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.571 1499.7891 17:03:45.13M 2015-11-01T17:04:03.901Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.432 34.570 1499.7887 17:03:45.32M 2015-11-01T17:04:04.106Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.571 1499.7894 17:03:45.52M 2015-11-01T17:04:04.306Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7908 17:03:45.72M 2015-11-01T17:04:04.511Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7915 17:03:45.92M 2015-11-01T17:04:04.716Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.570 1499.7915 17:03:46.14M 2015-11-01T17:04:04.916Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7905 17:03:46.34M 2015-11-01T17:04:05.121Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.432 34.569 1499.7898 17:03:46.54M 2015-11-01T17:04:05.326Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7899 17:03:46.74M 2015-11-01T17:04:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.568 1499.7886 17:03:46.94M 2015-11-01T17:04:05.730Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.568 1499.7877 17:03:47.15M 2015-11-01T17:04:05.931Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.567 1499.7871 17:03:47.35M 2015-11-01T17:04:06.136Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.428 34.566 1499.7856 17:03:47.55M 2015-11-01T17:04:06.336Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.426 34.564 1499.7837 17:03:47.75M 2015-11-01T17:04:06.541Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7841 17:03:47.95M 2015-11-01T17:04:06.741Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.563 1499.7839 17:03:48.17M 2015-11-01T17:04:06.951Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.425 34.563 1499.7828 17:03:48.37M 2015-11-01T17:04:07.151Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7839 17:03:48.57M 2015-11-01T17:04:07.356Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.426 34.565 1499.7837 17:03:48.77M 2015-11-01T17:04:07.576Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.427 34.565 1499.7828 17:03:48.97M 2015-11-01T17:04:07.761Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.428 34.567 1499.7837 17:03:49.20M 2015-11-01T17:04:07.966Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7845 17:03:49.38M 2015-11-01T17:04:08.166Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7864 17:03:49.58M 2015-11-01T17:04:08.371Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.572 1499.7903 17:03:49.78M 2015-11-01T17:04:08.576Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.435 34.573 1499.7914 17:03:50.00M 2015-11-01T17:04:08.776Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7880 17:03:50.20M 2015-11-01T17:04:08.976Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.431 34.570 1499.7880 17:03:50.40M 2015-11-01T17:04:09.183Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.432 34.570 1499.7881 17:03:50.60M 2015-11-01T17:04:09.386Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.570 1499.7880 17:03:50.80M 2015-11-01T17:04:09.586Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.432 34.571 1499.7874 17:03:51.02M 2015-11-01T17:04:09.792Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.433 34.572 1499.7871 17:03:51.21M 2015-11-01T17:04:09.992Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.430 34.569 1499.7841 17:03:51.41M 2015-11-01T17:04:10.196Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7841 17:03:51.61M 2015-11-01T17:04:10.401Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.429 34.568 1499.7836 17:03:51.81M 2015-11-01T17:04:10.601Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.432 34.571 1499.7882 17:03:52.03M 2015-11-01T17:04:10.806Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7899 17:03:52.23M 2015-11-01T17:04:11.006Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.434 34.572 1499.7915 17:03:52.43M 2015-11-01T17:04:11.211Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.435 34.573 1499.7924 17:03:52.63M 2015-11-01T17:04:11.411Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.435 34.573 1499.7926 17:03:52.83M 2015-11-01T17:04:11.616Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.434 34.572 1499.7915 17:03:53.04M 2015-11-01T17:04:11.821Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.434 34.572 1499.7910 17:03:53.24M 2015-11-01T17:04:12.036Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7903 17:03:53.44M 2015-11-01T17:04:12.226Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.434 34.572 1499.7908 17:03:53.66M 2015-11-01T17:04:12.431Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.434 34.572 1499.7910 17:03:53.84M 2015-11-01T17:04:12.631Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7903 17:03:54.06M 2015-11-01T17:04:12.836Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.434 34.572 1499.7906 17:03:54.26M 2015-11-01T17:04:13.041Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.573 1499.7911 17:03:54.46M 2015-11-01T17:04:13.241Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7841 17:03:54.66M 2015-11-01T17:04:13.446Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7825 17:03:54.85M 2015-11-01T17:04:13.651Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.566 1499.7805 17:03:55.07M 2015-11-01T17:04:13.856Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.425 34.565 1499.7789 17:03:55.28M 2015-11-01T17:04:14.051Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.426 34.566 1499.7784 17:03:55.47M 2015-11-01T17:04:14.257Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.426 34.566 1499.7792 17:03:55.67M 2015-11-01T17:04:14.461Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.567 1499.7791 17:03:55.87M 2015-11-01T17:04:14.661Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.567 1499.7798 17:03:56.09M 2015-11-01T17:04:14.861Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.568 1499.7805 17:03:56.29M 2015-11-01T17:04:15.066Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.429 34.569 1499.7815 17:03:56.48M 2015-11-01T17:04:15.271Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.429 34.570 1499.7816 17:03:56.69M 2015-11-01T17:04:15.471Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.429 34.569 1499.7809 17:03:56.89M 2015-11-01T17:04:15.676Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.431 34.571 1499.7836 17:03:57.10M 2015-11-01T17:04:15.881Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.431 34.571 1499.7853 17:03:57.30M 2015-11-01T17:04:16.081Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.432 34.571 1499.7863 17:03:57.50M 2015-11-01T17:04:16.286Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7859 17:03:57.70M 2015-11-01T17:04:16.506Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.569 1499.7864 17:03:57.90M 2015-11-01T17:04:16.691Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.430 34.569 1499.7858 17:03:58.14M 2015-11-01T17:04:16.896Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7865 17:03:58.32M 2015-11-01T17:04:17.101Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.431 34.570 1499.7870 17:03:58.52M 2015-11-01T17:04:17.301Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.431 34.569 1499.7865 17:03:58.72M 2015-11-01T17:04:17.506Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.431 34.569 1499.7867 17:03:58.91M 2015-11-01T17:04:17.706Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.431 34.569 1499.7867 17:03:59.13M 2015-11-01T17:04:17.911Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.431 34.569 1499.7872 17:03:59.33M 2015-11-01T17:04:18.116Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.431 34.569 1499.7867 17:03:59.53M 2015-11-01T17:04:18.316Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.432 34.570 1499.7880 17:03:59.73M 2015-11-01T17:04:18.521Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.432 34.570 1499.7891 17:03:59.93M 2015-11-01T17:04:18.721Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.432 34.570 1499.7891 17:04:00.15M 2015-11-01T17:04:18.926Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.432 34.570 1499.7882 17:04:00.35M 2015-11-01T17:04:19.131Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.570 1499.7876 17:04:00.55M 2015-11-01T17:04:19.331Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7881 17:04:00.75M 2015-11-01T17:04:19.536Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.571 1499.7883 17:04:00.94M 2015-11-01T17:04:19.736Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.572 1499.7896 17:04:01.16M 2015-11-01T17:04:19.941Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.434 34.572 1499.7891 17:04:01.36M 2015-11-01T17:04:20.148Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.440 34.578 1499.7959 17:04:01.56M 2015-11-01T17:04:20.346Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.441 34.579 1499.7970 17:04:01.76M 2015-11-01T17:04:20.551Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.441 34.579 1499.7968 17:04:01.96M 2015-11-01T17:04:20.756Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.441 34.579 1499.7974 17:04:02.18M 2015-11-01T17:04:20.976Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.441 34.579 1499.7977 17:04:02.38M 2015-11-01T17:04:21.161Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.441 34.579 1499.7979 17:04:02.59M 2015-11-01T17:04:21.361Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.440 34.578 1499.7979 17:04:02.78M 2015-11-01T17:04:21.566Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.440 34.578 1499.7974 17:04:02.97M 2015-11-01T17:04:21.766Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.439 34.577 1499.7963 17:04:03.19M 2015-11-01T17:04:21.971Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.438 34.576 1499.7949 17:04:03.39M 2015-11-01T17:04:22.176Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.436 34.574 1499.7932 17:04:03.59M 2015-11-01T17:04:22.376Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.434 34.572 1499.7924 17:04:03.79M 2015-11-01T17:04:22.581Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.433 34.571 1499.7906 17:04:04.01M 2015-11-01T17:04:22.781Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7863 17:04:04.21M 2015-11-01T17:04:22.986Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7871 17:04:04.41M 2015-11-01T17:04:23.191Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7875 17:04:04.61M 2015-11-01T17:04:23.391Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.568 1499.7874 17:04:04.81M 2015-11-01T17:04:23.596Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.569 1499.7869 17:04:05.02M 2015-11-01T17:04:23.801Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.435 34.573 1499.7913 17:04:05.22M 2015-11-01T17:04:24.001Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.573 1499.7898 17:04:05.42M 2015-11-01T17:04:24.206Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.434 34.572 1499.7889 17:04:05.62M 2015-11-01T17:04:24.406Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.436 34.575 1499.7906 17:04:05.82M 2015-11-01T17:04:24.612Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.436 34.575 1499.7915 17:04:06.04M 2015-11-01T17:04:24.811Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.437 34.576 1499.7916 17:04:06.24M 2015-11-01T17:04:25.016Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7920 17:04:06.44M 2015-11-01T17:04:25.221Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7903 17:04:06.64M 2015-11-01T17:04:25.442Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.436 34.576 1499.7886 17:04:06.83M 2015-11-01T17:04:25.626Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.435 34.575 1499.7874 17:04:07.07M 2015-11-01T17:04:25.831Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.435 34.575 1499.7865 17:04:07.25M 2015-11-01T17:04:26.031Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.432 34.573 1499.7838 17:04:07.45M 2015-11-01T17:04:26.231Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.432 34.572 1499.7828 17:04:07.65M 2015-11-01T17:04:26.436Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.431 34.571 1499.7819 17:04:07.85M 2015-11-01T17:04:26.641Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.430 34.571 1499.7809 17:04:08.07M 2015-11-01T17:04:26.846Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.430 34.571 1499.7816 17:04:08.27M 2015-11-01T17:04:27.046Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.430 34.571 1499.7821 17:04:08.47M 2015-11-01T17:04:27.252Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.431 34.571 1499.7827 17:04:08.67M 2015-11-01T17:04:27.452Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.431 34.571 1499.7841 17:04:08.87M 2015-11-01T17:04:27.657Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.431 34.571 1499.7844 17:04:09.08M 2015-11-01T17:04:27.862Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.431 34.571 1499.7843 17:04:09.28M 2015-11-01T17:04:28.062Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7850 17:04:09.48M 2015-11-01T17:04:28.267Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.431 34.570 1499.7852 17:04:09.68M 2015-11-01T17:04:28.467Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7856 17:04:09.88M 2015-11-01T17:04:28.672Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7860 17:04:10.10M 2015-11-01T17:04:28.877Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7855 17:04:10.30M 2015-11-01T17:04:29.077Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7844 17:04:10.50M 2015-11-01T17:04:29.282Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.430 34.569 1499.7836 17:04:10.70M 2015-11-01T17:04:29.496Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.430 34.569 1499.7827 17:04:10.90M 2015-11-01T17:04:29.687Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.430 34.569 1499.7839 17:04:11.11M 2015-11-01T17:04:29.907Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.430 34.569 1499.7842 17:04:11.31M 2015-11-01T17:04:30.092Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.430 34.570 1499.7839 17:04:11.53M 2015-11-01T17:04:30.297Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.431 34.570 1499.7837 17:04:11.71M 2015-11-01T17:04:30.497Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.431 34.571 1499.7832 17:04:11.91M 2015-11-01T17:04:30.702Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.432 34.571 1499.7842 17:04:12.13M 2015-11-01T17:04:30.907Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.432 34.572 1499.7849 17:04:12.33M 2015-11-01T17:04:31.107Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.432 34.572 1499.7849 17:04:12.53M 2015-11-01T17:04:31.307Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.433 34.572 1499.7864 17:04:12.73M 2015-11-01T17:04:31.512Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7872 17:04:12.92M 2015-11-01T17:04:31.717Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7875 17:04:13.14M 2015-11-01T17:04:31.922Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7883 17:04:13.34M 2015-11-01T17:04:32.122Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.573 1499.7902 17:04:13.54M 2015-11-01T17:04:32.327Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7902 17:04:13.74M 2015-11-01T17:04:32.532Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.575 1499.7921 17:04:13.94M 2015-11-01T17:04:32.732Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.436 34.575 1499.7925 17:04:14.16M 2015-11-01T17:04:32.982Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.436 34.575 1499.7914 17:04:14.36M 2015-11-01T17:04:33.142Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.436 34.575 1499.7916 17:04:14.60M 2015-11-01T17:04:33.344Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.437 34.575 1499.7933 17:04:14.76M 2015-11-01T17:04:33.547Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.437 34.576 1499.7933 17:04:14.95M 2015-11-01T17:04:33.747Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.576 1499.7937 17:04:15.17M 2015-11-01T17:04:33.952Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.438 34.577 1499.7947 17:04:15.37M 2015-11-01T17:04:34.152Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.438 34.576 1499.7941 17:04:15.57M 2015-11-01T17:04:34.377Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.438 34.576 1499.7946 17:04:15.77M 2015-11-01T17:04:34.562Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7887 17:04:16.01M 2015-11-01T17:04:34.762Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.433 34.571 1499.7896 17:04:16.19M 2015-11-01T17:04:34.967Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.433 34.571 1499.7902 17:04:16.39M 2015-11-01T17:04:35.172Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7909 17:04:16.59M 2015-11-01T17:04:35.372Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.438 34.576 1499.7975 17:04:16.79M 2015-11-01T17:04:35.577Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.439 34.576 1499.7983 17:04:17.01M 2015-11-01T17:04:35.777Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.439 34.576 1499.7983 17:04:17.20M 2015-11-01T17:04:35.982Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.439 34.576 1499.7979 17:04:17.40M 2015-11-01T17:04:36.182Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.438 34.576 1499.7963 17:04:17.60M 2015-11-01T17:04:36.387Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.438 34.576 1499.7965 17:04:17.80M 2015-11-01T17:04:36.592Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.439 34.576 1499.7976 17:04:18.02M 2015-11-01T17:04:36.792Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.439 34.576 1499.7980 17:04:18.22M 2015-11-01T17:04:36.997Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.438 34.575 1499.7979 17:04:18.42M 2015-11-01T17:04:37.202Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.438 34.575 1499.7971 17:04:18.61M 2015-11-01T17:04:37.402Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.431 34.568 1499.7881 17:04:18.82M 2015-11-01T17:04:37.607Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.433 34.571 1499.7899 17:04:19.03M 2015-11-01T17:04:37.807Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.433 34.571 1499.7898 17:04:19.23M 2015-11-01T17:04:38.057Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.433 34.571 1499.7892 17:04:19.43M 2015-11-01T17:04:38.218Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.434 34.572 1499.7886 17:04:19.68M 2015-11-01T17:04:38.417Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.434 34.573 1499.7882 17:04:19.83M 2015-11-01T17:04:38.617Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.434 34.573 1499.7872 17:04:20.05M 2015-11-01T17:04:38.837Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.434 34.574 1499.7872 17:04:20.25M 2015-11-01T17:04:39.027Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.435 34.574 1499.7886 17:04:20.46M 2015-11-01T17:04:39.227Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.435 34.574 1499.7877 17:04:20.65M 2015-11-01T17:04:39.432Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.434 34.574 1499.7870 17:04:20.84M 2015-11-01T17:04:39.637Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.434 34.574 1499.7866 17:04:21.06M 2015-11-01T17:04:39.845Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.434 34.573 1499.7859 17:04:21.26M 2015-11-01T17:04:40.042Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.434 34.574 1499.7856 17:04:21.46M 2015-11-01T17:04:40.242Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.434 34.574 1499.7859 17:04:21.66M 2015-11-01T17:04:40.447Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.434 34.574 1499.7861 17:04:21.86M 2015-11-01T17:04:40.652Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.434 34.574 1499.7864 17:04:22.08M 2015-11-01T17:04:40.852Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.435 34.575 1499.7866 17:04:22.28M 2015-11-01T17:04:41.057Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.435 34.576 1499.7875 17:04:22.47M 2015-11-01T17:04:41.257Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.436 34.576 1499.7882 17:04:22.67M 2015-11-01T17:04:41.462Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.436 34.576 1499.7888 17:04:22.87M 2015-11-01T17:04:41.667Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.436 34.576 1499.7881 17:04:23.09M 2015-11-01T17:04:41.872Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.436 34.576 1499.7887 17:04:23.29M 2015-11-01T17:04:42.072Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.436 34.576 1499.7893 17:04:23.49M 2015-11-01T17:04:42.272Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.436 34.575 1499.7891 17:04:23.69M 2015-11-01T17:04:42.482Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.429 34.569 1499.7822 17:04:23.89M 2015-11-01T17:04:42.682Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.431 34.570 1499.7855 17:04:24.11M 2015-11-01T17:04:42.882Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.432 34.571 1499.7871 17:04:24.31M 2015-11-01T17:04:43.132Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.434 34.573 1499.7899 17:04:24.51M 2015-11-01T17:04:43.307Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7899 17:04:24.75M 2015-11-01T17:04:43.492Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.573 1499.7906 17:04:24.92M 2015-11-01T17:04:43.697Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.428 34.567 1499.7849 17:04:25.12M 2015-11-01T17:04:43.897Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.428 34.565 1499.7858 17:04:25.32M 2015-11-01T17:04:44.102Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.427 34.565 1499.7863 17:04:25.52M 2015-11-01T17:04:44.307Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.427 34.564 1499.7859 17:04:25.72M 2015-11-01T17:04:44.507Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.431 34.568 1499.7913 17:04:25.92M 2015-11-01T17:04:44.707Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.432 34.569 1499.7933 17:04:26.14M 2015-11-01T17:04:44.917Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.433 34.570 1499.7944 17:04:26.33M 2015-11-01T17:04:45.117Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.434 34.571 1499.7950 17:04:26.54M 2015-11-01T17:04:45.322Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.432 34.569 1499.7919 17:04:26.74M 2015-11-01T17:04:45.522Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.434 34.571 1499.7941 17:04:26.94M 2015-11-01T17:04:45.727Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.434 34.571 1499.7938 17:04:27.15M 2015-11-01T17:04:45.932Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.434 34.572 1499.7942 17:04:27.35M 2015-11-01T17:04:46.132Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.572 1499.7936 17:04:27.55M 2015-11-01T17:04:46.337Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.572 1499.7924 17:04:27.75M 2015-11-01T17:04:46.537Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.434 34.572 1499.7905 17:04:27.95M 2015-11-01T17:04:46.742Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.572 1499.7896 17:04:28.17M 2015-11-01T17:04:46.942Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.571 1499.7880 17:04:28.37M 2015-11-01T17:04:47.147Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.571 1499.7882 17:04:28.56M 2015-11-01T17:04:47.353Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7893 17:04:28.76M 2015-11-01T17:04:47.553Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.573 1499.7905 17:04:28.96M 2015-11-01T17:04:47.767Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.436 34.574 1499.7924 17:04:29.18M 2015-11-01T17:04:47.963Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.437 34.575 1499.7939 17:04:29.39M 2015-11-01T17:04:48.162Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.439 34.576 1499.7968 17:04:29.58M 2015-11-01T17:04:48.367Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.439 34.577 1499.7976 17:04:29.78M 2015-11-01T17:04:48.567Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.439 34.577 1499.7976 17:04:30.00M 2015-11-01T17:04:48.772Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.439 34.576 1499.7969 17:04:30.20M 2015-11-01T17:04:48.972Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.438 34.575 1499.7957 17:04:30.40M 2015-11-01T17:04:49.177Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.436 34.574 1499.7948 17:04:30.59M 2015-11-01T17:04:49.382Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.435 34.572 1499.7939 17:04:30.79M 2015-11-01T17:04:49.582Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.433 34.571 1499.7922 17:04:31.01M 2015-11-01T17:04:49.787Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.432 34.569 1499.7915 17:04:31.21M 2015-11-01T17:04:49.993Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.425 34.562 1499.7832 17:04:31.41M 2015-11-01T17:04:50.193Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.425 34.562 1499.7830 17:04:31.61M 2015-11-01T17:04:50.397Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.426 34.563 1499.7831 17:04:31.81M 2015-11-01T17:04:50.598Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.426 34.564 1499.7827 17:04:32.03M 2015-11-01T17:04:50.806Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.427 34.565 1499.7832 17:04:32.23M 2015-11-01T17:04:51.007Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.428 34.566 1499.7845 17:04:32.43M 2015-11-01T17:04:51.208Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.429 34.567 1499.7850 17:04:32.62M 2015-11-01T17:04:51.407Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.436 34.574 1499.7926 17:04:32.83M 2015-11-01T17:04:51.613Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.437 34.575 1499.7938 17:04:33.04M 2015-11-01T17:04:51.818Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.438 34.576 1499.7954 17:04:33.24M 2015-11-01T17:04:52.018Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.435 34.573 1499.7914 17:04:33.44M 2015-11-01T17:04:52.243Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.434 34.572 1499.7899 17:04:33.64M 2015-11-01T17:04:52.428Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.432 34.570 1499.7876 17:04:33.86M 2015-11-01T17:04:52.628Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.570 1499.7876 17:04:34.06M 2015-11-01T17:04:52.833Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.571 1499.7876 17:04:34.25M 2015-11-01T17:04:53.038Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.426 34.565 1499.7810 17:04:34.46M 2015-11-01T17:04:53.283Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.425 34.564 1499.7798 17:04:34.66M 2015-11-01T17:04:53.443Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.424 34.563 1499.7786 17:04:34.90M 2015-11-01T17:04:53.643Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.427 34.566 1499.7822 17:04:35.07M 2015-11-01T17:04:53.848Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.428 34.567 1499.7833 17:04:35.27M 2015-11-01T17:04:54.053Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.567 1499.7850 17:04:35.47M 2015-11-01T17:04:54.253Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.568 1499.7860 17:04:35.67M 2015-11-01T17:04:54.453Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7872 17:04:35.87M 2015-11-01T17:04:54.658Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7887 17:04:36.09M 2015-11-01T17:04:54.863Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7897 17:04:36.28M 2015-11-01T17:04:55.068Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.432 34.570 1499.7899 17:04:36.49M 2015-11-01T17:04:55.273Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.569 1499.7877 17:04:36.68M 2015-11-01T17:04:55.468Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.427 34.566 1499.7831 17:04:36.89M 2015-11-01T17:04:55.678Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.433 34.572 1499.7904 17:04:37.10M 2015-11-01T17:04:55.878Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.572 1499.7904 17:04:37.30M 2015-11-01T17:04:56.083Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7908 17:04:37.50M 2015-11-01T17:04:56.283Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.435 34.573 1499.7919 17:04:37.70M 2015-11-01T17:04:56.488Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.435 34.574 1499.7930 17:04:37.90M 2015-11-01T17:04:56.708Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.570 1499.7885 17:04:38.12M 2015-11-01T17:04:56.893Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7876 17:04:38.34M 2015-11-01T17:04:57.098Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.569 1499.7877 17:04:38.51M 2015-11-01T17:04:57.298Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.568 1499.7866 17:04:38.72M 2015-11-01T17:04:57.503Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.568 1499.7855 17:04:38.91M 2015-11-01T17:04:57.703Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7833 17:04:39.13M 2015-11-01T17:04:57.908Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.432 34.571 1499.7867 17:04:39.33M 2015-11-01T17:04:58.113Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7858 17:04:39.53M 2015-11-01T17:04:58.358Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7864 17:04:39.73M 2015-11-01T17:04:58.518Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.570 1499.7850 17:04:39.97M 2015-11-01T17:04:58.723Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.572 1499.7877 17:04:40.15M 2015-11-01T17:04:58.923Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7882 17:04:40.35M 2015-11-01T17:04:59.128Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.572 1499.7897 17:04:40.55M 2015-11-01T17:04:59.328Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.435 34.574 1499.7910 17:04:40.74M 2015-11-01T17:04:59.533Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.436 34.575 1499.7920 17:04:40.94M 2015-11-01T17:04:59.733Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.437 34.575 1499.7926 17:04:41.16M 2015-11-01T17:04:59.940Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.438 34.576 1499.7937 17:04:41.36M