2015-11-01T17:03:00.148Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.415 34.553 1499.7700 17:02:41.56M 2015-11-01T17:03:00.353Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.414 34.553 1499.7699 17:02:41.76M 2015-11-01T17:03:00.573Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.415 34.554 1499.7714 17:02:41.96M 2015-11-01T17:03:00.758Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.410 34.549 1499.7656 17:02:42.20M 2015-11-01T17:03:00.963Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.548 1499.7645 17:02:42.38M 2015-11-01T17:03:01.163Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.402 34.541 1499.7554 17:02:42.58M 2015-11-01T17:03:01.373Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.402 34.541 1499.7557 17:02:42.78M 2015-11-01T17:03:01.573Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.539 1499.7513 17:02:43.00M 2015-11-01T17:03:01.778Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.398 34.539 1499.7496 17:02:43.20M 2015-11-01T17:03:01.978Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.398 34.538 1499.7489 17:02:43.40M 2015-11-01T17:03:02.178Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.401 34.541 1499.7518 17:02:43.60M 2015-11-01T17:03:02.388Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.401 34.541 1499.7518 17:02:43.79M 2015-11-01T17:03:02.588Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.548 1499.7593 17:02:44.01M 2015-11-01T17:03:02.793Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.409 34.549 1499.7600 17:02:44.21M 2015-11-01T17:03:02.993Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7605 17:02:44.41M 2015-11-01T17:03:03.193Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.548 1499.7596 17:02:44.61M 2015-11-01T17:03:03.398Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.408 34.548 1499.7594 17:02:44.81M 2015-11-01T17:03:03.603Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.549 1499.7599 17:02:45.03M 2015-11-01T17:03:03.803Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.549 1499.7589 17:02:45.23M 2015-11-01T17:03:04.008Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.549 1499.7600 17:02:45.42M 2015-11-01T17:03:04.213Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.549 1499.7588 17:02:45.62M 2015-11-01T17:03:04.415Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.548 1499.7583 17:02:45.82M 2015-11-01T17:03:04.618Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.548 1499.7576 17:02:46.04M 2015-11-01T17:03:04.823Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7576 17:02:46.24M 2015-11-01T17:03:05.038Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.549 1499.7618 17:02:46.44M 2015-11-01T17:03:05.228Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7633 17:02:46.65M 2015-11-01T17:03:05.428Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.410 34.549 1499.7640 17:02:46.84M 2015-11-01T17:03:05.633Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.411 34.550 1499.7648 17:02:47.06M 2015-11-01T17:03:05.838Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.411 34.550 1499.7650 17:02:47.26M 2015-11-01T17:03:06.038Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.411 34.550 1499.7649 17:02:47.46M 2015-11-01T17:03:06.238Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.412 34.551 1499.7665 17:02:47.65M 2015-11-01T17:03:06.443Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.413 34.552 1499.7666 17:02:47.85M 2015-11-01T17:03:06.648Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.412 34.551 1499.7670 17:02:48.07M 2015-11-01T17:03:06.848Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.411 34.550 1499.7668 17:02:48.27M 2015-11-01T17:03:07.053Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.411 34.549 1499.7668 17:02:48.47M 2015-11-01T17:03:07.258Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.549 1499.7665 17:02:48.67M 2015-11-01T17:03:07.459Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.410 34.548 1499.7653 17:02:48.87M 2015-11-01T17:03:07.663Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7645 17:02:49.09M 2015-11-01T17:03:07.868Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.402 34.541 1499.7557 17:02:49.29M 2015-11-01T17:03:08.068Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.402 34.541 1499.7549 17:02:49.48M 2015-11-01T17:03:08.273Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.402 34.542 1499.7543 17:02:49.68M 2015-11-01T17:03:08.473Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.402 34.542 1499.7540 17:02:49.88M 2015-11-01T17:03:08.678Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.403 34.542 1499.7542 17:02:50.10M 2015-11-01T17:03:08.878Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.403 34.542 1499.7552 17:02:50.30M 2015-11-01T17:03:09.083Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.402 34.541 1499.7543 17:02:50.50M 2015-11-01T17:03:09.288Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.402 34.541 1499.7543 17:02:50.70M 2015-11-01T17:03:09.508Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.402 34.542 1499.7555 17:02:50.90M 2015-11-01T17:03:09.693Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.403 34.542 1499.7561 17:02:51.13M 2015-11-01T17:03:09.898Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.542 1499.7544 17:02:51.32M 2015-11-01T17:03:10.098Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7578 17:02:51.52M 2015-11-01T17:03:10.303Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7577 17:02:51.71M 2015-11-01T17:03:10.504Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.406 34.546 1499.7566 17:02:51.91M 2015-11-01T17:03:10.708Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.409 34.550 1499.7601 17:02:52.13M 2015-11-01T17:03:10.913Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.409 34.549 1499.7599 17:02:52.33M 2015-11-01T17:03:11.113Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.548 1499.7581 17:02:52.53M 2015-11-01T17:03:11.318Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.548 1499.7572 17:02:52.73M 2015-11-01T17:03:11.518Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.406 34.547 1499.7562 17:02:52.93M 2015-11-01T17:03:11.723Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.405 34.546 1499.7550 17:02:53.15M 2015-11-01T17:03:11.928Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7540 17:02:53.35M 2015-11-01T17:03:12.128Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.547 1499.7540 17:02:53.54M 2015-11-01T17:03:12.337Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.406 34.547 1499.7546 17:02:53.74M 2015-11-01T17:03:12.533Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.544 1499.7513 17:02:53.94M 2015-11-01T17:03:12.738Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.545 1499.7517 17:02:54.16M 2015-11-01T17:03:12.938Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7522 17:02:54.36M 2015-11-01T17:03:13.144Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.402 34.543 1499.7524 17:02:54.56M 2015-11-01T17:03:13.348Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.398 34.539 1499.7495 17:02:54.76M 2015-11-01T17:03:13.553Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.398 34.538 1499.7502 17:02:54.96M 2015-11-01T17:03:13.753Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.405 34.545 1499.7583 17:02:55.18M 2015-11-01T17:03:13.973Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.405 34.545 1499.7583 17:02:55.38M 2015-11-01T17:03:14.158Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.404 34.544 1499.7568 17:02:55.59M 2015-11-01T17:03:14.363Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.403 34.543 1499.7561 17:02:55.77M 2015-11-01T17:03:14.568Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.404 34.543 1499.7573 17:02:55.97M 2015-11-01T17:03:14.768Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.406 34.544 1499.7598 17:02:56.19M 2015-11-01T17:03:14.968Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.407 34.546 1499.7621 17:02:56.39M 2015-11-01T17:03:15.178Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.408 34.547 1499.7632 17:02:56.59M 2015-11-01T17:03:15.378Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.409 34.548 1499.7638 17:02:56.79M 2015-11-01T17:03:15.583Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.410 34.549 1499.7637 17:02:57.01M 2015-11-01T17:03:15.783Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.411 34.551 1499.7651 17:02:57.21M 2015-11-01T17:03:15.988Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.412 34.551 1499.7662 17:02:57.40M 2015-11-01T17:03:16.188Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.412 34.552 1499.7660 17:02:57.60M 2015-11-01T17:03:16.394Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.412 34.552 1499.7645 17:02:57.80M 2015-11-01T17:03:16.599Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.414 34.554 1499.7673 17:02:58.02M 2015-11-01T17:03:16.798Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.414 34.553 1499.7671 17:02:58.22M 2015-11-01T17:03:17.003Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.414 34.553 1499.7688 17:02:58.42M 2015-11-01T17:03:17.204Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.414 34.553 1499.7693 17:02:58.62M 2015-11-01T17:03:17.404Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.414 34.553 1499.7682 17:02:58.81M 2015-11-01T17:03:17.609Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.413 34.552 1499.7668 17:02:59.03M 2015-11-01T17:03:17.814Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.413 34.552 1499.7657 17:02:59.24M 2015-11-01T17:03:18.019Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.413 34.552 1499.7648 17:02:59.43M 2015-11-01T17:03:18.224Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.412 34.551 1499.7627 17:02:59.64M 2015-11-01T17:03:18.439Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.409 34.549 1499.7600 17:02:59.83M 2015-11-01T17:03:18.624Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.548 1499.7614 17:03:00.07M 2015-11-01T17:03:18.829Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.407 34.547 1499.7606 17:03:00.25M 2015-11-01T17:03:19.034Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.409 34.548 1499.7629 17:03:00.45M 2015-11-01T17:03:19.234Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.409 34.548 1499.7632 17:03:00.65M 2015-11-01T17:03:19.444Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.410 34.548 1499.7635 17:03:00.85M 2015-11-01T17:03:19.644Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.410 34.549 1499.7645 17:03:01.07M 2015-11-01T17:03:19.844Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.408 34.547 1499.7615 17:03:01.27M 2015-11-01T17:03:20.049Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.407 34.546 1499.7614 17:03:01.47M 2015-11-01T17:03:20.249Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7614 17:03:01.66M 2015-11-01T17:03:20.454Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7609 17:03:01.86M 2015-11-01T17:03:20.660Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7596 17:03:02.08M 2015-11-01T17:03:20.854Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.406 34.545 1499.7585 17:03:02.28M 2015-11-01T17:03:21.064Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.405 34.544 1499.7577 17:03:02.48M 2015-11-01T17:03:21.264Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7563 17:03:02.68M 2015-11-01T17:03:21.470Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.403 34.543 1499.7568 17:03:02.88M 2015-11-01T17:03:21.674Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.408 34.548 1499.7629 17:03:03.09M 2015-11-01T17:03:21.874Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.408 34.548 1499.7626 17:03:03.30M 2015-11-01T17:03:22.079Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.548 1499.7617 17:03:03.49M 2015-11-01T17:03:22.279Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.549 1499.7626 17:03:03.69M 2015-11-01T17:03:22.484Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.409 34.549 1499.7621 17:03:03.89M 2015-11-01T17:03:22.689Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.409 34.549 1499.7615 17:03:04.11M 2015-11-01T17:03:22.904Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.409 34.549 1499.7607 17:03:04.31M 2015-11-01T17:03:23.094Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.408 34.548 1499.7593 17:03:04.52M 2015-11-01T17:03:23.299Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.407 34.547 1499.7583 17:03:04.71M 2015-11-01T17:03:23.500Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.547 1499.7582 17:03:04.91M 2015-11-01T17:03:23.704Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7578 17:03:05.13M 2015-11-01T17:03:23.904Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.406 34.546 1499.7578 17:03:05.33M 2015-11-01T17:03:24.104Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7570 17:03:05.52M 2015-11-01T17:03:24.309Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7563 17:03:05.72M 2015-11-01T17:03:24.514Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7555 17:03:05.92M 2015-11-01T17:03:24.719Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.550 1499.7610 17:03:06.14M 2015-11-01T17:03:24.919Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.548 1499.7579 17:03:06.34M 2015-11-01T17:03:25.119Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7574 17:03:06.54M 2015-11-01T17:03:25.329Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7573 17:03:06.74M 2015-11-01T17:03:25.529Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7576 17:03:06.94M 2015-11-01T17:03:25.734Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.547 1499.7567 17:03:07.16M 2015-11-01T17:03:25.934Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7555 17:03:07.36M 2015-11-01T17:03:26.140Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7548 17:03:07.55M 2015-11-01T17:03:26.344Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.546 1499.7543 17:03:07.75M 2015-11-01T17:03:26.546Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.546 1499.7545 17:03:07.95M 2015-11-01T17:03:26.749Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7546 17:03:08.17M 2015-11-01T17:03:26.954Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.547 1499.7551 17:03:08.37M 2015-11-01T17:03:27.154Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7544 17:03:08.57M 2015-11-01T17:03:27.374Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.545 1499.7537 17:03:08.77M 2015-11-01T17:03:27.559Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7551 17:03:09.00M 2015-11-01T17:03:27.764Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.404 34.544 1499.7543 17:03:09.18M 2015-11-01T17:03:27.964Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7527 17:03:09.39M 2015-11-01T17:03:28.169Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7534 17:03:09.58M 2015-11-01T17:03:28.369Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7538 17:03:09.78M 2015-11-01T17:03:28.574Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7538 17:03:10.00M 2015-11-01T17:03:28.779Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.545 1499.7548 17:03:10.20M 2015-11-01T17:03:28.979Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7557 17:03:10.40M 2015-11-01T17:03:29.184Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.404 34.545 1499.7554 17:03:10.60M 2015-11-01T17:03:29.384Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.405 34.545 1499.7566 17:03:10.80M 2015-11-01T17:03:29.589Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.405 34.545 1499.7563 17:03:11.01M 2015-11-01T17:03:29.794Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.404 34.545 1499.7550 17:03:11.21M 2015-11-01T17:03:29.994Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.404 34.545 1499.7532 17:03:11.42M 2015-11-01T17:03:30.199Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7542 17:03:11.61M 2015-11-01T17:03:30.404Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.406 34.547 1499.7545 17:03:11.81M 2015-11-01T17:03:30.604Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.548 1499.7544 17:03:12.03M 2015-11-01T17:03:30.809Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.403 34.544 1499.7506 17:03:12.23M 2015-11-01T17:03:31.009Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.406 34.547 1499.7540 17:03:12.43M 2015-11-01T17:03:31.214Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.407 34.548 1499.7561 17:03:12.63M 2015-11-01T17:03:31.419Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.406 34.547 1499.7557 17:03:12.83M 2015-11-01T17:03:31.619Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7549 17:03:13.05M 2015-11-01T17:03:31.839Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.404 34.545 1499.7534 17:03:13.24M 2015-11-01T17:03:32.024Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7552 17:03:13.46M 2015-11-01T17:03:32.230Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7551 17:03:13.64M 2015-11-01T17:03:32.434Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7549 17:03:13.84M 2015-11-01T17:03:32.639Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.545 1499.7543 17:03:14.06M 2015-11-01T17:03:32.839Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7578 17:03:14.26M 2015-11-01T17:03:33.039Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.546 1499.7585 17:03:14.46M 2015-11-01T17:03:33.244Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.552 1499.7654 17:03:14.66M 2015-11-01T17:03:33.449Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.413 34.552 1499.7668 17:03:14.86M 2015-11-01T17:03:33.649Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.413 34.552 1499.7681 17:03:15.08M 2015-11-01T17:03:33.854Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.413 34.552 1499.7681 17:03:15.28M 2015-11-01T17:03:34.054Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.413 34.552 1499.7676 17:03:15.48M 2015-11-01T17:03:34.259Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.413 34.552 1499.7671 17:03:15.67M 2015-11-01T17:03:34.459Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.413 34.551 1499.7667 17:03:15.87M 2015-11-01T17:03:34.664Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7670 17:03:16.09M 2015-11-01T17:03:34.869Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7661 17:03:16.29M 2015-11-01T17:03:35.069Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.412 34.551 1499.7646 17:03:16.49M 2015-11-01T17:03:35.274Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.550 1499.7645 17:03:16.69M 2015-11-01T17:03:35.479Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.551 1499.7648 17:03:16.89M 2015-11-01T17:03:35.679Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.412 34.550 1499.7693 17:03:17.11M 2015-11-01T17:03:35.884Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.413 34.551 1499.7706 17:03:17.30M 2015-11-01T17:03:36.084Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.413 34.551 1499.7706 17:03:17.50M 2015-11-01T17:03:36.304Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.413 34.551 1499.7704 17:03:17.70M 2015-11-01T17:03:36.494Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.412 34.550 1499.7697 17:03:17.92M 2015-11-01T17:03:36.694Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.412 34.550 1499.7689 17:03:18.12M 2015-11-01T17:03:36.899Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.412 34.550 1499.7687 17:03:18.32M 2015-11-01T17:03:37.104Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.407 34.545 1499.7633 17:03:18.52M 2015-11-01T17:03:37.304Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.408 34.546 1499.7635 17:03:18.72M 2015-11-01T17:03:37.509Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.407 34.545 1499.7614 17:03:18.92M 2015-11-01T17:03:37.710Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.406 34.545 1499.7609 17:03:19.14M 2015-11-01T17:03:37.914Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.406 34.545 1499.7599 17:03:19.33M 2015-11-01T17:03:38.119Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.405 34.544 1499.7584 17:03:19.53M 2015-11-01T17:03:38.322Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.404 34.544 1499.7570 17:03:19.73M 2015-11-01T17:03:38.519Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7615 17:03:19.93M 2015-11-01T17:03:38.725Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.549 1499.7615 17:03:20.15M 2015-11-01T17:03:38.929Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.549 1499.7616 17:03:20.35M 2015-11-01T17:03:39.137Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.410 34.550 1499.7625 17:03:20.55M 2015-11-01T17:03:39.334Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.410 34.550 1499.7634 17:03:20.75M 2015-11-01T17:03:39.540Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.407 34.547 1499.7596 17:03:20.94M 2015-11-01T17:03:39.744Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.546 1499.7581 17:03:21.16M 2015-11-01T17:03:39.945Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7573 17:03:21.36M 2015-11-01T17:03:40.149Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7571 17:03:21.56M 2015-11-01T17:03:40.350Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.402 34.542 1499.7540 17:03:21.76M 2015-11-01T17:03:40.554Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.548 1499.7612 17:03:21.96M 2015-11-01T17:03:40.775Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.548 1499.7620 17:03:22.18M 2015-11-01T17:03:40.959Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.416 34.555 1499.7703 17:03:22.40M 2015-11-01T17:03:41.164Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.417 34.556 1499.7704 17:03:22.58M 2015-11-01T17:03:41.364Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.417 34.556 1499.7709 17:03:22.78M 2015-11-01T17:03:41.570Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.418 34.557 1499.7716 17:03:22.97M 2015-11-01T17:03:41.770Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.418 34.557 1499.7720 17:03:23.19M 2015-11-01T17:03:41.974Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.425 34.564 1499.7799 17:03:23.39M 2015-11-01T17:03:42.180Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.426 34.565 1499.7813 17:03:23.59M 2015-11-01T17:03:42.380Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.428 34.566 1499.7830 17:03:23.79M 2015-11-01T17:03:42.585Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.427 34.566 1499.7816 17:03:24.01M 2015-11-01T17:03:42.785Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.426 34.565 1499.7808 17:03:24.21M 2015-11-01T17:03:42.990Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.424 34.563 1499.7787 17:03:24.41M 2015-11-01T17:03:43.195Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.424 34.563 1499.7789 17:03:24.61M 2015-11-01T17:03:43.395Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.423 34.562 1499.7787 17:03:24.81M 2015-11-01T17:03:43.600Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.426 34.564 1499.7811 17:03:25.03M 2015-11-01T17:03:43.800Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.426 34.565 1499.7819 17:03:25.22M 2015-11-01T17:03:44.005Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.427 34.566 1499.7825 17:03:25.42M 2015-11-01T17:03:44.210Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.424 34.563 1499.7793 17:03:25.62M 2015-11-01T17:03:44.410Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.424 34.563 1499.7794 17:03:25.82M 2015-11-01T17:03:44.615Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.424 34.563 1499.7788 17:03:26.04M 2015-11-01T17:03:44.821Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.423 34.563 1499.7780 17:03:26.24M 2015-11-01T17:03:45.020Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.423 34.562 1499.7771 17:03:26.44M 2015-11-01T17:03:45.240Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.422 34.562 1499.7759 17:03:26.64M 2015-11-01T17:03:45.425Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.422 34.561 1499.7751 17:03:26.85M 2015-11-01T17:03:45.630Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.421 34.560 1499.7747 17:03:27.06M 2015-11-01T17:03:45.835Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.421 34.560 1499.7749 17:03:27.26M 2015-11-01T17:03:46.035Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.421 34.561 1499.7747 17:03:27.46M 2015-11-01T17:03:46.240Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.421 34.561 1499.7739 17:03:27.65M 2015-11-01T17:03:46.440Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.421 34.561 1499.7732 17:03:27.85M 2015-11-01T17:03:46.645Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.424 34.564 1499.7775 17:03:28.07M 2015-11-01T17:03:46.850Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.425 34.564 1499.7782 17:03:28.27M 2015-11-01T17:03:47.050Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.421 34.560 1499.7739 17:03:28.47M 2015-11-01T17:03:47.250Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.420 34.559 1499.7728 17:03:28.67M 2015-11-01T17:03:47.455Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.419 34.558 1499.7725 17:03:28.86M 2015-11-01T17:03:47.660Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7725 17:03:29.09M 2015-11-01T17:03:47.866Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7723 17:03:29.28M 2015-11-01T17:03:48.065Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7725 17:03:29.48M 2015-11-01T17:03:48.270Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.418 34.557 1499.7721 17:03:29.68M 2015-11-01T17:03:48.471Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.418 34.557 1499.7717 17:03:29.88M 2015-11-01T17:03:48.675Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.418 34.557 1499.7729 17:03:30.10M 2015-11-01T17:03:48.875Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.419 34.557 1499.7740 17:03:30.30M 2015-11-01T17:03:49.075Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.558 1499.7758 17:03:30.50M 2015-11-01T17:03:49.285Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.420 34.558 1499.7770 17:03:30.69M 2015-11-01T17:03:49.485Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.428 34.565 1499.7867 17:03:30.90M 2015-11-01T17:03:49.705Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.428 34.566 1499.7871 17:03:31.11M 2015-11-01T17:03:49.903Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7881 17:03:31.33M 2015-11-01T17:03:50.095Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.429 34.566 1499.7883 17:03:31.51M 2015-11-01T17:03:50.300Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.567 1499.7880 17:03:31.71M 2015-11-01T17:03:50.500Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.567 1499.7878 17:03:31.91M 2015-11-01T17:03:50.705Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.429 34.567 1499.7871 17:03:32.13M 2015-11-01T17:03:50.910Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.567 1499.7877 17:03:32.33M 2015-11-01T17:03:51.110Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.567 1499.7874 17:03:32.53M 2015-11-01T17:03:51.315Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.429 34.567 1499.7866 17:03:32.73M 2015-11-01T17:03:51.520Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.567 1499.7869 17:03:32.92M 2015-11-01T17:03:51.720Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.429 34.567 1499.7875 17:03:33.15M 2015-11-01T17:03:51.925Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.429 34.567 1499.7866 17:03:33.34M 2015-11-01T17:03:52.125Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.567 1499.7850 17:03:33.54M 2015-11-01T17:03:52.330Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7845 17:03:33.74M 2015-11-01T17:03:52.535Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7833 17:03:33.94M 2015-11-01T17:03:52.735Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.428 34.566 1499.7831 17:03:34.16M 2015-11-01T17:03:52.940Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.566 1499.7831 17:03:34.36M 2015-11-01T17:03:53.142Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.427 34.566 1499.7828 17:03:34.56M 2015-11-01T17:03:53.345Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7837 17:03:34.76M 2015-11-01T17:03:53.550Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.428 34.566 1499.7844 17:03:34.95M 2015-11-01T17:03:53.750Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.429 34.567 1499.7852 17:03:35.18M 2015-11-01T17:03:53.952Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7854 17:03:35.37M 2015-11-01T17:03:54.170Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.428 34.566 1499.7853 17:03:35.57M 2015-11-01T17:03:54.355Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.420 34.559 1499.7760 17:03:35.79M 2015-11-01T17:03:54.560Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.420 34.559 1499.7755 17:03:35.97M 2015-11-01T17:03:54.765Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.558 1499.7750 17:03:36.19M 2015-11-01T17:03:54.970Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.419 34.557 1499.7756 17:03:36.39M 2015-11-01T17:03:55.170Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.419 34.557 1499.7755 17:03:36.59M 2015-11-01T17:03:55.375Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7749 17:03:36.79M 2015-11-01T17:03:55.576Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.418 34.556 1499.7743 17:03:37.00M 2015-11-01T17:03:55.780Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.418 34.556 1499.7737 17:03:37.20M 2015-11-01T17:03:55.985Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.418 34.557 1499.7740 17:03:37.40M 2015-11-01T17:03:56.185Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.427 34.565 1499.7836 17:03:37.60M 2015-11-01T17:03:56.390Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.428 34.566 1499.7849 17:03:37.80M 2015-11-01T17:03:56.590Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.429 34.567 1499.7849 17:03:38.02M 2015-11-01T17:03:56.795Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.568 1499.7859 17:03:38.22M 2015-11-01T17:03:57.000Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7863 17:03:38.42M 2015-11-01T17:03:57.205Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.430 34.569 1499.7849 17:03:38.62M 2015-11-01T17:03:57.405Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.430 34.569 1499.7849 17:03:38.82M 2015-11-01T17:03:57.610Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.430 34.569 1499.7848 17:03:39.04M 2015-11-01T17:03:57.815Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.429 34.568 1499.7837 17:03:39.23M 2015-11-01T17:03:58.015Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.567 1499.7833 17:03:39.43M 2015-11-01T17:03:58.215Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.428 34.564 1499.7894 17:03:39.63M 2015-11-01T17:03:58.420Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.428 34.564 1499.7896 17:03:39.83M 2015-11-01T17:03:58.640Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.427 34.563 1499.7894 17:03:40.05M 2015-11-01T17:03:58.825Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.428 34.564 1499.7909 17:03:40.26M 2015-11-01T17:03:59.030Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.428 34.563 1499.7920 17:03:40.45M 2015-11-01T17:03:59.230Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.429 34.564 1499.7937 17:03:40.65M 2015-11-01T17:03:59.435Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.430 34.565 1499.7952 17:03:40.84M 2015-11-01T17:03:59.635Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.430 34.564 1499.7955 17:03:41.06M 2015-11-01T17:03:59.840Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.430 34.565 1499.7953 17:03:41.26M