2015-11-01T17:02:00.055Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.398 34.537 1499.7490 17:01:41.47M 2015-11-01T17:02:00.255Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.398 34.537 1499.7501 17:01:41.67M 2015-11-01T17:02:00.460Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.398 34.538 1499.7513 17:01:41.86M 2015-11-01T17:02:00.732Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.400 34.539 1499.7531 17:01:42.08M 2015-11-01T17:02:00.865Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.545 1499.7585 17:01:42.33M 2015-11-01T17:02:01.070Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.544 1499.7577 17:01:42.48M 2015-11-01T17:02:01.270Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.405 34.544 1499.7571 17:01:42.68M 2015-11-01T17:02:01.475Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.408 34.547 1499.7604 17:01:42.88M 2015-11-01T17:02:01.680Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.408 34.547 1499.7614 17:01:43.10M 2015-11-01T17:02:01.880Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.548 1499.7614 17:01:43.30M 2015-11-01T17:02:02.085Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7612 17:01:43.50M 2015-11-01T17:02:02.285Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.547 1499.7605 17:01:43.70M 2015-11-01T17:02:02.510Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.547 1499.7605 17:01:43.90M 2015-11-01T17:02:02.695Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7600 17:01:44.13M 2015-11-01T17:02:02.895Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.406 34.545 1499.7595 17:01:44.31M 2015-11-01T17:02:03.100Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.545 1499.7588 17:01:44.51M 2015-11-01T17:02:03.305Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.545 1499.7583 17:01:44.71M 2015-11-01T17:02:03.505Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.544 1499.7573 17:01:44.91M 2015-11-01T17:02:03.710Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7574 17:01:45.13M 2015-11-01T17:02:03.915Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.406 34.546 1499.7588 17:01:45.33M 2015-11-01T17:02:04.115Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.547 1499.7592 17:01:45.53M 2015-11-01T17:02:04.315Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.548 1499.7596 17:01:45.73M 2015-11-01T17:02:04.521Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.409 34.548 1499.7598 17:01:45.92M 2015-11-01T17:02:04.726Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.409 34.549 1499.7588 17:01:46.15M 2015-11-01T17:02:04.926Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.409 34.549 1499.7598 17:01:46.34M 2015-11-01T17:02:05.131Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7596 17:01:46.54M 2015-11-01T17:02:05.335Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.410 34.550 1499.7601 17:01:46.74M 2015-11-01T17:02:05.536Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.411 34.551 1499.7605 17:01:46.94M 2015-11-01T17:02:05.780Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.411 34.551 1499.7610 17:01:47.16M 2015-11-01T17:02:05.945Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.411 34.552 1499.7617 17:01:47.40M 2015-11-01T17:02:06.140Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.415 34.556 1499.7657 17:01:47.56M 2015-11-01T17:02:06.345Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.416 34.556 1499.7666 17:01:47.75M 2015-11-01T17:02:06.550Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.416 34.556 1499.7661 17:01:47.95M 2015-11-01T17:02:06.755Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.416 34.556 1499.7665 17:01:48.17M 2015-11-01T17:02:06.975Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7546 17:01:48.37M 2015-11-01T17:02:07.160Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.544 1499.7526 17:01:48.59M 2015-11-01T17:02:07.361Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.402 34.542 1499.7511 17:01:48.77M 2015-11-01T17:02:07.570Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.541 1499.7501 17:01:48.97M 2015-11-01T17:02:07.766Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.399 34.540 1499.7495 17:01:49.19M 2015-11-01T17:02:07.976Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.397 34.538 1499.7474 17:01:49.39M 2015-11-01T17:02:08.176Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.415 34.554 1499.7675 17:01:49.59M 2015-11-01T17:02:08.381Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.415 34.554 1499.7687 17:01:49.79M 2015-11-01T17:02:08.581Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.415 34.554 1499.7687 17:01:50.01M 2015-11-01T17:02:08.786Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.414 34.553 1499.7678 17:01:50.20M 2015-11-01T17:02:08.986Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.413 34.552 1499.7667 17:01:50.40M 2015-11-01T17:02:09.191Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.412 34.551 1499.7666 17:01:50.60M 2015-11-01T17:02:09.396Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.411 34.550 1499.7670 17:01:50.80M 2015-11-01T17:02:09.596Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.411 34.549 1499.7664 17:01:51.02M 2015-11-01T17:02:09.801Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.410 34.549 1499.7654 17:01:51.22M 2015-11-01T17:02:10.001Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.547 1499.7633 17:01:51.42M 2015-11-01T17:02:10.201Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.407 34.546 1499.7625 17:01:51.62M 2015-11-01T17:02:10.406Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.406 34.545 1499.7622 17:01:51.81M 2015-11-01T17:02:10.611Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.406 34.544 1499.7620 17:01:52.03M 2015-11-01T17:02:10.816Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.405 34.544 1499.7612 17:01:52.23M 2015-11-01T17:02:11.021Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.405 34.544 1499.7612 17:01:52.43M 2015-11-01T17:02:11.222Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.405 34.543 1499.7617 17:01:52.63M 2015-11-01T17:02:11.441Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.405 34.543 1499.7611 17:01:52.83M 2015-11-01T17:02:11.626Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.405 34.543 1499.7612 17:01:53.07M 2015-11-01T17:02:11.831Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.405 34.543 1499.7612 17:01:53.25M 2015-11-01T17:02:12.031Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.406 34.544 1499.7611 17:01:53.45M 2015-11-01T17:02:12.252Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.414 34.552 1499.7719 17:01:53.65M 2015-11-01T17:02:12.441Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.415 34.553 1499.7721 17:01:53.84M 2015-11-01T17:02:12.641Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.415 34.553 1499.7717 17:01:54.07M 2015-11-01T17:02:12.846Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.415 34.553 1499.7706 17:01:54.26M 2015-11-01T17:02:13.046Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.415 34.553 1499.7698 17:01:54.46M 2015-11-01T17:02:13.251Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.414 34.553 1499.7694 17:01:54.66M 2015-11-01T17:02:13.456Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.403 34.542 1499.7572 17:01:54.86M 2015-11-01T17:02:13.656Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.402 34.541 1499.7550 17:01:55.08M 2015-11-01T17:02:13.861Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.401 34.541 1499.7529 17:01:55.28M 2015-11-01T17:02:14.061Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.400 34.540 1499.7518 17:01:55.48M 2015-11-01T17:02:14.266Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.540 1499.7504 17:01:55.67M 2015-11-01T17:02:14.471Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.540 1499.7502 17:01:55.87M 2015-11-01T17:02:14.671Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.400 34.541 1499.7499 17:01:56.09M 2015-11-01T17:02:14.876Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.404 34.544 1499.7532 17:01:56.29M 2015-11-01T17:02:15.078Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.405 34.545 1499.7546 17:01:56.49M 2015-11-01T17:02:15.281Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.405 34.545 1499.7548 17:01:56.69M 2015-11-01T17:02:15.486Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.411 34.551 1499.7607 17:01:56.89M 2015-11-01T17:02:15.686Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.550 1499.7606 17:01:57.11M 2015-11-01T17:02:15.956Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7599 17:01:57.31M 2015-11-01T17:02:16.096Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7588 17:01:57.57M 2015-11-01T17:02:16.296Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7583 17:01:57.71M 2015-11-01T17:02:16.501Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.406 34.547 1499.7576 17:01:57.90M 2015-11-01T17:02:16.701Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7552 17:01:58.12M 2015-11-01T17:02:16.906Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.545 1499.7546 17:01:58.32M 2015-11-01T17:02:17.111Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.544 1499.7529 17:01:58.52M 2015-11-01T17:02:17.311Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.403 34.543 1499.7521 17:01:58.72M 2015-11-01T17:02:17.516Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.543 1499.7507 17:01:58.92M 2015-11-01T17:02:17.721Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7490 17:01:59.14M 2015-11-01T17:02:17.921Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7493 17:01:59.34M 2015-11-01T17:02:18.121Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.400 34.541 1499.7504 17:01:59.54M 2015-11-01T17:02:18.326Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.400 34.540 1499.7500 17:01:59.73M 2015-11-01T17:02:18.531Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.402 34.542 1499.7538 17:01:59.93M 2015-11-01T17:02:18.731Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7546 17:02:00.15M 2015-11-01T17:02:18.936Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.403 34.543 1499.7550 17:02:00.35M 2015-11-01T17:02:19.141Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.546 1499.7600 17:02:00.55M 2015-11-01T17:02:19.341Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.406 34.546 1499.7599 17:02:00.75M 2015-11-01T17:02:19.541Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.406 34.546 1499.7605 17:02:00.95M 2015-11-01T17:02:19.751Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.406 34.546 1499.7605 17:02:01.17M 2015-11-01T17:02:19.951Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.406 34.546 1499.7600 17:02:01.37M 2015-11-01T17:02:20.151Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.546 1499.7594 17:02:01.57M 2015-11-01T17:02:20.376Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7593 17:02:01.76M 2015-11-01T17:02:20.556Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7610 17:02:02.00M 2015-11-01T17:02:20.761Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7621 17:02:02.18M 2015-11-01T17:02:20.966Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.548 1499.7626 17:02:02.38M 2015-11-01T17:02:21.166Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.548 1499.7623 17:02:02.58M 2015-11-01T17:02:21.371Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.409 34.549 1499.7622 17:02:02.78M 2015-11-01T17:02:21.576Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7617 17:02:03.00M 2015-11-01T17:02:21.781Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.551 1499.7629 17:02:03.20M 2015-11-01T17:02:21.981Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7618 17:02:03.40M 2015-11-01T17:02:22.212Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.410 34.550 1499.7600 17:02:03.60M 2015-11-01T17:02:22.386Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.410 34.551 1499.7594 17:02:03.79M 2015-11-01T17:02:22.611Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.410 34.551 1499.7594 17:02:04.01M 2015-11-01T17:02:22.791Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.411 34.552 1499.7601 17:02:04.21M 2015-11-01T17:02:22.996Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.410 34.551 1499.7584 17:02:04.41M 2015-11-01T17:02:23.196Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.410 34.551 1499.7595 17:02:04.61M 2015-11-01T17:02:23.401Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7572 17:02:04.81M 2015-11-01T17:02:23.606Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7567 17:02:05.03M 2015-11-01T17:02:23.811Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.407 34.548 1499.7557 17:02:05.23M 2015-11-01T17:02:24.011Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7567 17:02:05.43M 2015-11-01T17:02:24.211Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7566 17:02:05.62M 2015-11-01T17:02:24.416Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.407 34.548 1499.7571 17:02:05.82M 2015-11-01T17:02:24.621Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.408 34.548 1499.7576 17:02:06.04M 2015-11-01T17:02:24.836Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.548 1499.7572 17:02:06.24M 2015-11-01T17:02:25.026Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.408 34.548 1499.7577 17:02:06.46M 2015-11-01T17:02:25.231Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7574 17:02:06.64M 2015-11-01T17:02:25.436Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7573 17:02:06.84M 2015-11-01T17:02:25.636Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7616 17:02:07.06M 2015-11-01T17:02:25.836Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.550 1499.7634 17:02:07.26M 2015-11-01T17:02:26.086Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.410 34.549 1499.7634 17:02:07.46M 2015-11-01T17:02:26.246Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7570 17:02:07.70M 2015-11-01T17:02:26.446Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7555 17:02:07.85M 2015-11-01T17:02:26.651Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.542 1499.7544 17:02:08.07M 2015-11-01T17:02:26.856Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7548 17:02:08.27M 2015-11-01T17:02:27.061Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7552 17:02:08.47M 2015-11-01T17:02:27.261Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7555 17:02:08.67M 2015-11-01T17:02:27.461Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7555 17:02:08.87M 2015-11-01T17:02:27.666Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7554 17:02:09.09M 2015-11-01T17:02:27.872Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7550 17:02:09.29M 2015-11-01T17:02:28.072Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7551 17:02:09.49M 2015-11-01T17:02:28.276Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7549 17:02:09.69M 2015-11-01T17:02:28.476Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7539 17:02:09.89M 2015-11-01T17:02:28.682Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.403 34.543 1499.7527 17:02:10.10M 2015-11-01T17:02:28.886Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.403 34.544 1499.7518 17:02:10.30M 2015-11-01T17:02:29.086Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.402 34.544 1499.7506 17:02:10.50M 2015-11-01T17:02:29.307Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.544 1499.7500 17:02:10.70M 2015-11-01T17:02:29.496Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.406 34.547 1499.7545 17:02:10.91M 2015-11-01T17:02:29.691Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7537 17:02:11.12M 2015-11-01T17:02:29.897Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7527 17:02:11.31M 2015-11-01T17:02:30.101Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.404 34.545 1499.7515 17:02:11.51M 2015-11-01T17:02:30.307Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.545 1499.7509 17:02:11.71M 2015-11-01T17:02:30.506Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.406 34.547 1499.7528 17:02:11.91M 2015-11-01T17:02:30.732Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.405 34.547 1499.7516 17:02:12.13M 2015-11-01T17:02:30.931Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.546 1499.7504 17:02:12.33M 2015-11-01T17:02:31.131Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.548 1499.7537 17:02:12.53M 2015-11-01T17:02:31.332Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.548 1499.7546 17:02:12.73M 2015-11-01T17:02:31.522Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.408 34.549 1499.7556 17:02:12.93M 2015-11-01T17:02:31.727Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.409 34.550 1499.7573 17:02:13.15M 2015-11-01T17:02:31.931Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.409 34.550 1499.7587 17:02:13.35M 2015-11-01T17:02:32.132Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7584 17:02:13.55M 2015-11-01T17:02:32.337Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7584 17:02:13.74M 2015-11-01T17:02:32.537Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7577 17:02:13.94M 2015-11-01T17:02:32.742Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7578 17:02:14.16M 2015-11-01T17:02:32.942Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.549 1499.7582 17:02:14.36M 2015-11-01T17:02:33.147Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.541 1499.7489 17:02:14.56M 2015-11-01T17:02:33.352Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7506 17:02:14.76M 2015-11-01T17:02:33.557Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.413 34.553 1499.7643 17:02:14.96M 2015-11-01T17:02:33.777Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.414 34.554 1499.7660 17:02:15.18M 2015-11-01T17:02:33.962Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.415 34.554 1499.7668 17:02:15.39M 2015-11-01T17:02:34.162Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.412 34.552 1499.7628 17:02:15.58M 2015-11-01T17:02:34.367Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.411 34.552 1499.7610 17:02:15.77M 2015-11-01T17:02:34.572Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.410 34.551 1499.7599 17:02:15.97M 2015-11-01T17:02:34.772Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.413 34.553 1499.7623 17:02:16.19M 2015-11-01T17:02:34.977Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.413 34.554 1499.7625 17:02:16.39M 2015-11-01T17:02:35.177Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.414 34.554 1499.7645 17:02:16.59M 2015-11-01T17:02:35.382Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.414 34.554 1499.7660 17:02:16.79M 2015-11-01T17:02:35.582Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.415 34.554 1499.7675 17:02:17.01M 2015-11-01T17:02:35.787Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.415 34.555 1499.7684 17:02:17.21M 2015-11-01T17:02:35.992Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.416 34.556 1499.7694 17:02:17.41M 2015-11-01T17:02:36.192Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.413 34.553 1499.7656 17:02:17.61M 2015-11-01T17:02:36.397Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.412 34.552 1499.7648 17:02:17.80M 2015-11-01T17:02:36.612Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.411 34.551 1499.7639 17:02:18.02M 2015-11-01T17:02:36.802Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.409 34.550 1499.7615 17:02:18.22M 2015-11-01T17:02:37.007Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.408 34.549 1499.7607 17:02:18.42M 2015-11-01T17:02:37.212Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.407 34.547 1499.7590 17:02:18.62M 2015-11-01T17:02:37.412Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.405 34.545 1499.7565 17:02:18.82M 2015-11-01T17:02:37.612Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.402 34.541 1499.7574 17:02:19.04M 2015-11-01T17:02:37.818Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.402 34.541 1499.7565 17:02:19.24M 2015-11-01T17:02:38.022Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.402 34.542 1499.7563 17:02:19.44M 2015-11-01T17:02:38.242Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.404 34.543 1499.7577 17:02:19.64M 2015-11-01T17:02:38.427Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.405 34.544 1499.7587 17:02:19.85M 2015-11-01T17:02:38.627Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.405 34.545 1499.7592 17:02:20.05M 2015-11-01T17:02:38.832Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.406 34.545 1499.7601 17:02:20.25M 2015-11-01T17:02:39.035Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.406 34.545 1499.7621 17:02:20.45M 2015-11-01T17:02:39.237Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.406 34.545 1499.7612 17:02:20.65M 2015-11-01T17:02:39.442Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.406 34.545 1499.7607 17:02:20.85M 2015-11-01T17:02:39.647Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.406 34.545 1499.7604 17:02:21.07M 2015-11-01T17:02:39.847Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.406 34.545 1499.7603 17:02:21.27M 2015-11-01T17:02:40.052Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7603 17:02:21.47M 2015-11-01T17:02:40.258Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7590 17:02:21.66M 2015-11-01T17:02:40.458Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7573 17:02:21.87M 2015-11-01T17:02:40.662Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7567 17:02:22.08M 2015-11-01T17:02:40.862Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.547 1499.7572 17:02:22.28M 2015-11-01T17:02:41.067Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.547 1499.7567 17:02:22.48M 2015-11-01T17:02:41.267Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.546 1499.7556 17:02:22.68M 2015-11-01T17:02:41.472Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.545 1499.7550 17:02:22.88M 2015-11-01T17:02:41.672Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7561 17:02:23.10M 2015-11-01T17:02:41.877Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7559 17:02:23.30M 2015-11-01T17:02:42.082Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.405 34.546 1499.7552 17:02:23.50M 2015-11-01T17:02:42.282Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.405 34.546 1499.7537 17:02:23.70M 2015-11-01T17:02:42.487Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.404 34.545 1499.7529 17:02:23.89M 2015-11-01T17:02:42.707Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.545 1499.7515 17:02:24.11M 2015-11-01T17:02:42.892Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7502 17:02:24.33M 2015-11-01T17:02:43.097Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7500 17:02:24.51M 2015-11-01T17:02:43.297Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.543 1499.7504 17:02:24.71M 2015-11-01T17:02:43.502Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.401 34.542 1499.7498 17:02:24.91M 2015-11-01T17:02:43.702Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7488 17:02:25.13M 2015-11-01T17:02:43.912Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.400 34.541 1499.7487 17:02:25.33M 2015-11-01T17:02:44.112Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.400 34.541 1499.7479 17:02:25.53M 2015-11-01T17:02:44.317Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7488 17:02:25.72M 2015-11-01T17:02:44.517Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.400 34.541 1499.7495 17:02:25.92M 2015-11-01T17:02:44.722Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.402 34.543 1499.7520 17:02:26.14M 2015-11-01T17:02:44.922Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.403 34.544 1499.7529 17:02:26.34M 2015-11-01T17:02:45.127Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7542 17:02:26.54M 2015-11-01T17:02:45.327Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7559 17:02:26.74M 2015-11-01T17:02:45.532Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7582 17:02:26.94M 2015-11-01T17:02:45.740Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7626 17:02:27.16M 2015-11-01T17:02:45.937Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.404 34.544 1499.7561 17:02:27.36M 2015-11-01T17:02:46.142Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.404 34.544 1499.7571 17:02:27.56M 2015-11-01T17:02:46.347Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7550 17:02:27.76M 2015-11-01T17:02:46.547Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.402 34.543 1499.7528 17:02:27.95M 2015-11-01T17:02:46.752Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.401 34.542 1499.7522 17:02:28.17M 2015-11-01T17:02:46.952Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.401 34.541 1499.7506 17:02:28.37M 2015-11-01T17:02:47.177Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.400 34.541 1499.7491 17:02:28.57M 2015-11-01T17:02:47.357Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.399 34.541 1499.7482 17:02:28.79M 2015-11-01T17:02:47.562Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.400 34.541 1499.7485 17:02:28.97M 2015-11-01T17:02:47.767Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.401 34.542 1499.7495 17:02:29.19M 2015-11-01T17:02:47.967Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.413 34.554 1499.7634 17:02:29.39M 2015-11-01T17:02:48.172Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.414 34.555 1499.7648 17:02:29.58M 2015-11-01T17:02:48.377Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.416 34.556 1499.7664 17:02:29.78M 2015-11-01T17:02:48.577Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.412 34.553 1499.7625 17:02:30.00M 2015-11-01T17:02:48.777Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.412 34.553 1499.7605 17:02:30.20M 2015-11-01T17:02:48.982Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.544 1499.7511 17:02:30.40M 2015-11-01T17:02:49.187Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.544 1499.7506 17:02:30.60M 2015-11-01T17:02:49.387Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.544 1499.7505 17:02:30.80M 2015-11-01T17:02:49.592Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.403 34.544 1499.7512 17:02:31.02M 2015-11-01T17:02:49.797Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.545 1499.7504 17:02:31.22M 2015-11-01T17:02:49.997Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.545 1499.7513 17:02:31.42M 2015-11-01T17:02:50.202Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.404 34.545 1499.7521 17:02:31.61M 2015-11-01T17:02:50.407Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.402 34.543 1499.7504 17:02:31.81M 2015-11-01T17:02:50.607Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.402 34.543 1499.7488 17:02:32.03M 2015-11-01T17:02:50.812Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.402 34.544 1499.7490 17:02:32.23M 2015-11-01T17:02:51.012Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.402 34.544 1499.7499 17:02:32.43M 2015-11-01T17:02:51.217Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.402 34.543 1499.7496 17:02:32.63M 2015-11-01T17:02:51.423Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.401 34.543 1499.7494 17:02:32.83M 2015-11-01T17:02:51.642Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.542 1499.7489 17:02:33.05M 2015-11-01T17:02:51.827Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.542 1499.7482 17:02:33.26M 2015-11-01T17:02:52.027Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.400 34.542 1499.7483 17:02:33.45M 2015-11-01T17:02:52.232Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.405 34.546 1499.7543 17:02:33.64M 2015-11-01T17:02:52.437Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.405 34.546 1499.7546 17:02:33.84M 2015-11-01T17:02:52.642Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7601 17:02:34.06M 2015-11-01T17:02:52.843Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.411 34.551 1499.7620 17:02:34.26M 2015-11-01T17:02:53.043Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.411 34.551 1499.7620 17:02:34.46M 2015-11-01T17:02:53.247Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.411 34.551 1499.7620 17:02:34.66M 2015-11-01T17:02:53.452Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.412 34.552 1499.7627 17:02:34.86M 2015-11-01T17:02:53.652Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.412 34.552 1499.7635 17:02:35.08M 2015-11-01T17:02:53.858Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.412 34.552 1499.7631 17:02:35.28M 2015-11-01T17:02:54.063Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.412 34.552 1499.7633 17:02:35.47M 2015-11-01T17:02:54.263Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7628 17:02:35.67M 2015-11-01T17:02:54.467Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.413 34.553 1499.7633 17:02:35.87M 2015-11-01T17:02:54.667Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.411 34.551 1499.7609 17:02:36.09M 2015-11-01T17:02:54.872Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7511 17:02:36.29M 2015-11-01T17:02:55.073Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.401 34.541 1499.7513 17:02:36.49M 2015-11-01T17:02:55.278Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.401 34.541 1499.7517 17:02:36.69M 2015-11-01T17:02:55.483Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7526 17:02:36.89M 2015-11-01T17:02:55.688Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7531 17:02:37.11M 2015-11-01T17:02:55.888Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.399 34.539 1499.7490 17:02:37.31M 2015-11-01T17:02:56.108Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.539 1499.7485 17:02:37.50M 2015-11-01T17:02:56.293Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.539 1499.7493 17:02:37.72M 2015-11-01T17:02:56.498Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.540 1499.7498 17:02:37.90M 2015-11-01T17:02:56.698Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.399 34.540 1499.7501 17:02:38.12M 2015-11-01T17:02:56.903Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.408 34.549 1499.7600 17:02:38.32M 2015-11-01T17:02:57.103Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.409 34.550 1499.7604 17:02:38.52M 2015-11-01T17:02:57.308Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.410 34.550 1499.7626 17:02:38.72M 2015-11-01T17:02:57.513Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.411 34.551 1499.7633 17:02:38.92M 2015-11-01T17:02:57.713Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.551 1499.7626 17:02:39.14M 2015-11-01T17:02:57.913Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.411 34.551 1499.7617 17:02:39.33M 2015-11-01T17:02:58.123Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.411 34.552 1499.7621 17:02:39.53M 2015-11-01T17:02:58.323Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.412 34.552 1499.7625 17:02:39.73M 2015-11-01T17:02:58.528Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.412 34.552 1499.7627 17:02:39.93M 2015-11-01T17:02:58.728Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.412 34.552 1499.7632 17:02:40.15M 2015-11-01T17:02:58.933Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.412 34.552 1499.7633 17:02:40.35M 2015-11-01T17:02:59.139Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.412 34.552 1499.7639 17:02:40.55M 2015-11-01T17:02:59.338Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.413 34.553 1499.7660 17:02:40.75M 2015-11-01T17:02:59.543Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.414 34.554 1499.7672 17:02:40.95M 2015-11-01T17:02:59.743Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.414 34.554 1499.7681 17:02:41.17M 2015-11-01T17:02:59.948Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.415 34.554 1499.7692 17:02:41.36M