2015-11-01T17:01:00.158Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7599 17:00:41.59M 2015-11-01T17:01:00.363Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.548 1499.7584 17:00:41.77M 2015-11-01T17:01:00.568Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.547 1499.7572 17:00:41.97M 2015-11-01T17:01:00.768Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.406 34.546 1499.7555 17:00:42.19M 2015-11-01T17:01:00.973Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.404 34.545 1499.7535 17:00:42.39M 2015-11-01T17:01:01.173Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.403 34.544 1499.7535 17:00:42.58M 2015-11-01T17:01:01.378Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.403 34.543 1499.7538 17:00:42.78M 2015-11-01T17:01:01.583Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.404 34.544 1499.7551 17:00:43.00M 2015-11-01T17:01:01.788Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.404 34.544 1499.7560 17:00:43.20M 2015-11-01T17:01:01.988Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.411 34.550 1499.7648 17:00:43.40M 2015-11-01T17:01:02.211Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.412 34.551 1499.7657 17:00:43.60M 2015-11-01T17:01:02.398Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.413 34.552 1499.7660 17:00:43.80M 2015-11-01T17:01:02.598Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.409 34.549 1499.7617 17:00:44.02M 2015-11-01T17:01:02.803Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.408 34.548 1499.7595 17:00:44.22M 2015-11-01T17:01:03.003Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.407 34.547 1499.7584 17:00:44.42M 2015-11-01T17:01:03.208Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7583 17:00:44.61M 2015-11-01T17:01:03.408Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.405 34.545 1499.7578 17:00:44.81M 2015-11-01T17:01:03.645Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7552 17:00:45.03M 2015-11-01T17:01:03.818Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.406 34.545 1499.7588 17:00:45.23M 2015-11-01T17:01:04.018Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.406 34.545 1499.7588 17:00:45.43M 2015-11-01T17:01:04.223Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7582 17:00:45.63M 2015-11-01T17:01:04.443Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.545 1499.7574 17:00:45.83M 2015-11-01T17:01:04.628Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7625 17:00:46.06M 2015-11-01T17:01:04.887Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7595 17:00:46.25M 2015-11-01T17:01:05.033Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.549 1499.7612 17:00:46.49M 2015-11-01T17:01:05.238Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.411 34.550 1499.7631 17:00:46.64M 2015-11-01T17:01:05.438Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.552 1499.7639 17:00:46.84M 2015-11-01T17:01:05.643Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.413 34.553 1499.7646 17:00:47.06M 2015-11-01T17:01:05.843Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.415 34.554 1499.7665 17:00:47.26M 2015-11-01T17:01:06.048Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.416 34.555 1499.7679 17:00:47.46M 2015-11-01T17:01:06.254Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.416 34.556 1499.7689 17:00:47.66M 2015-11-01T17:01:06.453Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.416 34.556 1499.7673 17:00:47.86M 2015-11-01T17:01:06.658Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.416 34.555 1499.7675 17:00:48.08M 2015-11-01T17:01:06.863Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.415 34.554 1499.7673 17:00:48.28M 2015-11-01T17:01:07.063Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.415 34.554 1499.7683 17:00:48.48M 2015-11-01T17:01:07.263Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.414 34.553 1499.7683 17:00:48.67M 2015-11-01T17:01:07.468Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.414 34.552 1499.7684 17:00:48.87M 2015-11-01T17:01:07.673Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7551 17:00:49.09M 2015-11-01T17:01:07.878Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.401 34.540 1499.7542 17:00:49.29M 2015-11-01T17:01:08.078Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.401 34.540 1499.7531 17:00:49.49M 2015-11-01T17:01:08.291Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.406 34.545 1499.7594 17:00:49.69M 2015-11-01T17:01:08.483Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.408 34.546 1499.7617 17:00:49.89M 2015-11-01T17:01:08.688Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.409 34.548 1499.7634 17:00:50.11M 2015-11-01T17:01:08.908Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.411 34.549 1499.7656 17:00:50.31M 2015-11-01T17:01:09.094Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7650 17:00:50.52M 2015-11-01T17:01:09.298Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.409 34.547 1499.7634 17:00:50.70M 2015-11-01T17:01:09.503Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.410 34.548 1499.7648 17:00:50.90M 2015-11-01T17:01:09.703Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.410 34.549 1499.7638 17:00:51.12M 2015-11-01T17:01:09.953Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.410 34.549 1499.7623 17:00:51.32M 2015-11-01T17:01:10.108Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.409 34.549 1499.7626 17:00:51.56M 2015-11-01T17:01:10.313Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.548 1499.7618 17:00:51.72M 2015-11-01T17:01:10.513Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.409 34.548 1499.7623 17:00:51.92M 2015-11-01T17:01:10.718Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7625 17:00:52.13M 2015-11-01T17:01:10.918Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7635 17:00:52.33M 2015-11-01T17:01:11.128Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7633 17:00:52.53M 2015-11-01T17:01:11.328Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.402 34.542 1499.7550 17:00:52.74M 2015-11-01T17:01:11.528Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7606 17:00:52.93M 2015-11-01T17:01:11.735Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7609 17:00:53.15M 2015-11-01T17:01:11.938Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.415 34.554 1499.7683 17:00:53.35M 2015-11-01T17:01:12.143Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.415 34.555 1499.7672 17:00:53.55M 2015-11-01T17:01:12.338Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.411 34.551 1499.7616 17:00:53.75M 2015-11-01T17:01:12.543Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.410 34.550 1499.7611 17:00:53.95M 2015-11-01T17:01:12.748Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7603 17:00:54.17M 2015-11-01T17:01:12.953Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.404 34.544 1499.7557 17:00:54.37M 2015-11-01T17:01:13.158Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.404 34.544 1499.7542 17:00:54.56M 2015-11-01T17:01:13.378Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7526 17:00:54.76M 2015-11-01T17:01:13.563Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.550 1499.7590 17:00:55.00M 2015-11-01T17:01:13.763Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7595 17:00:55.18M 2015-11-01T17:01:13.963Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.409 34.550 1499.7587 17:00:55.38M 2015-11-01T17:01:14.173Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.407 34.548 1499.7574 17:00:55.58M 2015-11-01T17:01:14.373Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7540 17:00:55.78M 2015-11-01T17:01:14.578Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7550 17:00:56.00M 2015-11-01T17:01:14.778Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.405 34.545 1499.7563 17:00:56.20M 2015-11-01T17:01:15.028Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.546 1499.7572 17:00:56.40M 2015-11-01T17:01:15.188Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.406 34.546 1499.7584 17:00:56.64M 2015-11-01T17:01:15.388Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.405 34.545 1499.7570 17:00:56.79M 2015-11-01T17:01:15.593Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7557 17:00:57.01M 2015-11-01T17:01:15.793Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.403 34.543 1499.7555 17:00:57.21M 2015-11-01T17:01:15.998Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.403 34.543 1499.7552 17:00:57.41M 2015-11-01T17:01:16.198Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7548 17:00:57.61M 2015-11-01T17:01:16.403Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7546 17:00:57.81M 2015-11-01T17:01:16.603Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7550 17:00:58.03M 2015-11-01T17:01:16.808Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7551 17:00:58.22M 2015-11-01T17:01:17.014Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.404 34.543 1499.7560 17:00:58.43M 2015-11-01T17:01:17.219Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7552 17:00:58.62M 2015-11-01T17:01:17.418Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.404 34.544 1499.7551 17:00:58.82M 2015-11-01T17:01:17.623Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.403 34.544 1499.7539 17:00:59.04M 2015-11-01T17:01:17.838Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.402 34.543 1499.7532 17:00:59.24M 2015-11-01T17:01:18.029Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.542 1499.7534 17:00:59.45M 2015-11-01T17:01:18.233Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7573 17:00:59.64M 2015-11-01T17:01:18.433Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.406 34.546 1499.7574 17:00:59.84M 2015-11-01T17:01:18.638Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.406 34.546 1499.7576 17:01:00.06M 2015-11-01T17:01:18.851Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7581 17:01:00.26M 2015-11-01T17:01:19.043Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7588 17:01:00.45M 2015-11-01T17:01:19.243Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.548 1499.7593 17:01:00.65M 2015-11-01T17:01:19.448Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7603 17:01:00.85M 2015-11-01T17:01:19.654Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7609 17:01:01.07M 2015-11-01T17:01:19.854Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.409 34.549 1499.7600 17:01:01.27M 2015-11-01T17:01:20.104Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.401 34.541 1499.7512 17:01:01.47M 2015-11-01T17:01:20.259Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.401 34.541 1499.7515 17:01:01.71M 2015-11-01T17:01:20.463Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7512 17:01:01.87M 2015-11-01T17:01:20.669Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7511 17:01:02.09M 2015-11-01T17:01:20.869Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.400 34.540 1499.7498 17:01:02.29M 2015-11-01T17:01:21.073Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.400 34.540 1499.7487 17:01:02.48M 2015-11-01T17:01:21.273Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.400 34.540 1499.7484 17:01:02.68M 2015-11-01T17:01:21.479Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.399 34.539 1499.7478 17:01:02.88M 2015-11-01T17:01:21.684Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.407 34.547 1499.7570 17:01:03.10M 2015-11-01T17:01:21.883Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7584 17:01:03.30M 2015-11-01T17:01:22.089Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7581 17:01:03.50M 2015-11-01T17:01:22.309Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.411 34.551 1499.7633 17:01:03.70M 2015-11-01T17:01:22.494Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.405 34.545 1499.7556 17:01:03.91M 2015-11-01T17:01:22.699Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.544 1499.7540 17:01:04.12M 2015-11-01T17:01:22.931Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.403 34.543 1499.7520 17:01:04.32M 2015-11-01T17:01:23.104Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.401 34.542 1499.7501 17:01:04.51M 2015-11-01T17:01:23.309Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.541 1499.7485 17:01:04.71M 2015-11-01T17:01:23.509Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.399 34.540 1499.7477 17:01:04.91M 2015-11-01T17:01:23.714Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.398 34.538 1499.7471 17:01:05.13M 2015-11-01T17:01:23.914Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.397 34.538 1499.7473 17:01:05.33M 2015-11-01T17:01:24.119Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.398 34.538 1499.7480 17:01:05.53M 2015-11-01T17:01:24.319Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.394 34.535 1499.7438 17:01:05.73M 2015-11-01T17:01:24.524Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.395 34.535 1499.7438 17:01:05.92M 2015-11-01T17:01:24.724Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.395 34.536 1499.7440 17:01:06.15M 2015-11-01T17:01:24.929Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.395 34.536 1499.7437 17:01:06.34M 2015-11-01T17:01:25.179Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.396 34.537 1499.7446 17:01:06.54M 2015-11-01T17:01:25.339Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.397 34.538 1499.7457 17:01:06.79M 2015-11-01T17:01:25.539Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.398 34.539 1499.7476 17:01:06.94M 2015-11-01T17:01:25.744Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.399 34.540 1499.7498 17:01:07.16M 2015-11-01T17:01:25.944Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.541 1499.7516 17:01:07.36M 2015-11-01T17:01:26.149Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.401 34.542 1499.7528 17:01:07.56M 2015-11-01T17:01:26.354Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.402 34.543 1499.7546 17:01:07.76M 2015-11-01T17:01:26.554Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.403 34.543 1499.7552 17:01:07.96M 2015-11-01T17:01:26.774Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.404 34.544 1499.7550 17:01:08.17M 2015-11-01T17:01:26.964Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.405 34.545 1499.7559 17:01:08.39M 2015-11-01T17:01:27.164Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.406 34.546 1499.7573 17:01:08.58M 2015-11-01T17:01:27.369Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.405 34.546 1499.7568 17:01:08.77M 2015-11-01T17:01:27.569Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.405 34.545 1499.7574 17:01:08.97M 2015-11-01T17:01:27.774Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.404 34.544 1499.7556 17:01:09.19M 2015-11-01T17:01:27.974Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.404 34.544 1499.7556 17:01:09.39M 2015-11-01T17:01:28.179Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7555 17:01:09.59M 2015-11-01T17:01:28.379Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.403 34.544 1499.7543 17:01:09.79M 2015-11-01T17:01:28.584Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.403 34.543 1499.7539 17:01:10.01M 2015-11-01T17:01:28.789Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7543 17:01:10.21M 2015-11-01T17:01:28.989Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.543 1499.7539 17:01:10.40M 2015-11-01T17:01:29.194Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.402 34.542 1499.7537 17:01:10.60M 2015-11-01T17:01:29.394Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.402 34.542 1499.7529 17:01:10.80M 2015-11-01T17:01:29.599Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.402 34.542 1499.7535 17:01:11.02M 2015-11-01T17:01:29.804Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.402 34.542 1499.7539 17:01:11.22M 2015-11-01T17:01:30.009Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.403 34.542 1499.7540 17:01:11.42M 2015-11-01T17:01:30.254Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.403 34.543 1499.7538 17:01:11.62M 2015-11-01T17:01:30.409Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.403 34.543 1499.7534 17:01:11.86M 2015-11-01T17:01:30.614Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.403 34.543 1499.7527 17:01:12.03M 2015-11-01T17:01:30.819Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.403 34.543 1499.7521 17:01:12.23M 2015-11-01T17:01:31.024Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.403 34.543 1499.7521 17:01:12.43M 2015-11-01T17:01:31.251Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.403 34.543 1499.7515 17:01:12.63M 2015-11-01T17:01:31.424Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.403 34.543 1499.7513 17:01:12.85M 2015-11-01T17:01:31.629Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.403 34.544 1499.7517 17:01:13.05M 2015-11-01T17:01:31.834Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.404 34.544 1499.7517 17:01:13.25M 2015-11-01T17:01:32.039Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.404 34.545 1499.7515 17:01:13.45M 2015-11-01T17:01:32.239Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.405 34.545 1499.7527 17:01:13.65M 2015-11-01T17:01:32.444Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.405 34.545 1499.7538 17:01:13.85M 2015-11-01T17:01:32.644Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7526 17:01:14.07M 2015-11-01T17:01:32.849Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7506 17:01:14.26M 2015-11-01T17:01:33.054Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.544 1499.7505 17:01:14.46M 2015-11-01T17:01:33.254Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.410 34.551 1499.7573 17:01:14.66M 2015-11-01T17:01:33.459Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.410 34.551 1499.7581 17:01:14.86M 2015-11-01T17:01:33.664Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.410 34.551 1499.7582 17:01:15.08M 2015-11-01T17:01:33.864Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.410 34.551 1499.7587 17:01:15.28M 2015-11-01T17:01:34.069Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.411 34.552 1499.7593 17:01:15.48M 2015-11-01T17:01:34.269Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.547 1499.7537 17:01:15.68M 2015-11-01T17:01:34.474Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.404 34.546 1499.7527 17:01:15.88M 2015-11-01T17:01:34.674Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.403 34.544 1499.7516 17:01:16.10M 2015-11-01T17:01:34.879Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.401 34.543 1499.7502 17:01:16.29M 2015-11-01T17:01:35.079Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.400 34.542 1499.7489 17:01:16.49M 2015-11-01T17:01:35.329Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.401 34.542 1499.7494 17:01:16.69M 2015-11-01T17:01:35.489Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.400 34.542 1499.7491 17:01:16.94M 2015-11-01T17:01:35.709Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.401 34.542 1499.7496 17:01:17.11M 2015-11-01T17:01:35.894Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.400 34.541 1499.7505 17:01:17.33M 2015-11-01T17:01:36.094Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.401 34.542 1499.7507 17:01:17.51M 2015-11-01T17:01:36.299Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.401 34.542 1499.7523 17:01:17.71M 2015-11-01T17:01:36.504Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.402 34.543 1499.7538 17:01:17.91M 2015-11-01T17:01:36.704Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.402 34.543 1499.7535 17:01:18.13M 2015-11-01T17:01:36.909Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.405 34.546 1499.7568 17:01:18.32M 2015-11-01T17:01:37.114Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.546 1499.7566 17:01:18.52M 2015-11-01T17:01:37.319Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.546 1499.7566 17:01:18.72M 2015-11-01T17:01:37.519Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.407 34.547 1499.7579 17:01:18.92M 2015-11-01T17:01:37.719Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.547 1499.7571 17:01:19.14M 2015-11-01T17:01:37.924Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.409 34.549 1499.7593 17:01:19.34M 2015-11-01T17:01:38.129Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.408 34.549 1499.7596 17:01:19.54M 2015-11-01T17:01:38.329Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.408 34.548 1499.7584 17:01:19.74M 2015-11-01T17:01:38.535Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7587 17:01:19.93M 2015-11-01T17:01:38.739Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7593 17:01:20.16M 2015-11-01T17:01:38.939Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.548 1499.7584 17:01:20.36M 2015-11-01T17:01:39.144Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7585 17:01:20.55M 2015-11-01T17:01:39.349Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.409 34.549 1499.7588 17:01:20.75M 2015-11-01T17:01:39.544Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.409 34.549 1499.7599 17:01:20.95M 2015-11-01T17:01:39.754Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.409 34.549 1499.7607 17:01:21.17M 2015-11-01T17:01:39.954Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.410 34.550 1499.7620 17:01:21.37M 2015-11-01T17:01:40.174Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.410 34.550 1499.7618 17:01:21.57M 2015-11-01T17:01:40.404Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.411 34.550 1499.7625 17:01:21.78M 2015-11-01T17:01:40.564Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.411 34.550 1499.7622 17:01:22.03M 2015-11-01T17:01:40.764Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.411 34.550 1499.7620 17:01:22.18M 2015-11-01T17:01:40.969Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.411 34.550 1499.7625 17:01:22.38M 2015-11-01T17:01:41.169Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.410 34.550 1499.7620 17:01:22.58M 2015-11-01T17:01:41.374Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.410 34.550 1499.7620 17:01:22.78M 2015-11-01T17:01:41.579Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.411 34.550 1499.7617 17:01:23.00M 2015-11-01T17:01:41.784Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.410 34.550 1499.7606 17:01:23.20M 2015-11-01T17:01:41.989Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.410 34.550 1499.7603 17:01:23.40M 2015-11-01T17:01:42.189Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.411 34.551 1499.7607 17:01:23.60M 2015-11-01T17:01:42.395Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.411 34.551 1499.7598 17:01:23.80M 2015-11-01T17:01:42.594Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.411 34.552 1499.7600 17:01:24.02M 2015-11-01T17:01:42.800Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.412 34.552 1499.7611 17:01:24.22M 2015-11-01T17:01:43.000Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.409 34.549 1499.7579 17:01:24.42M 2015-11-01T17:01:43.205Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7579 17:01:24.61M 2015-11-01T17:01:43.405Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7578 17:01:24.81M 2015-11-01T17:01:43.609Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.548 1499.7577 17:01:25.03M 2015-11-01T17:01:43.815Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7576 17:01:25.23M 2015-11-01T17:01:44.015Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.547 1499.7568 17:01:25.43M 2015-11-01T17:01:44.215Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7612 17:01:25.63M 2015-11-01T17:01:44.420Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7614 17:01:25.82M 2015-11-01T17:01:44.640Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.411 34.551 1499.7617 17:01:26.05M 2015-11-01T17:01:44.829Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.411 34.551 1499.7617 17:01:26.26M 2015-11-01T17:01:45.030Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.411 34.551 1499.7616 17:01:26.44M 2015-11-01T17:01:45.235Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.410 34.549 1499.7655 17:01:26.64M 2015-11-01T17:01:45.480Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.410 34.549 1499.7660 17:01:26.84M 2015-11-01T17:01:45.640Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.411 34.549 1499.7667 17:01:27.10M 2015-11-01T17:01:45.845Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.410 34.549 1499.7653 17:01:27.26M 2015-11-01T17:01:46.040Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.409 34.547 1499.7639 17:01:27.46M 2015-11-01T17:01:46.245Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.408 34.547 1499.7640 17:01:27.65M 2015-11-01T17:01:46.450Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.408 34.547 1499.7643 17:01:27.85M 2015-11-01T17:01:46.655Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.408 34.546 1499.7645 17:01:28.07M 2015-11-01T17:01:46.860Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.407 34.546 1499.7627 17:01:28.27M 2015-11-01T17:01:47.060Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.407 34.546 1499.7614 17:01:28.47M 2015-11-01T17:01:47.265Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.406 34.546 1499.7604 17:01:28.67M 2015-11-01T17:01:47.465Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7594 17:01:28.87M 2015-11-01T17:01:47.670Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.542 1499.7540 17:01:29.09M 2015-11-01T17:01:47.870Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.401 34.541 1499.7529 17:01:29.29M 2015-11-01T17:01:48.075Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.400 34.540 1499.7516 17:01:29.49M 2015-11-01T17:01:48.280Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.547 1499.7581 17:01:29.69M 2015-11-01T17:01:48.485Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7582 17:01:29.89M 2015-11-01T17:01:48.685Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.407 34.547 1499.7570 17:01:30.11M 2015-11-01T17:01:48.890Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7576 17:01:30.30M 2015-11-01T17:01:49.110Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.547 1499.7571 17:01:30.50M 2015-11-01T17:01:49.295Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7577 17:01:30.72M 2015-11-01T17:01:49.495Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7574 17:01:30.90M 2015-11-01T17:01:49.700Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7579 17:01:31.12M 2015-11-01T17:01:49.905Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7590 17:01:31.32M 2015-11-01T17:01:50.105Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7605 17:01:31.52M 2015-11-01T17:01:50.310Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.404 34.543 1499.7557 17:01:31.72M 2015-11-01T17:01:50.555Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.403 34.543 1499.7563 17:01:31.92M 2015-11-01T17:01:50.715Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.403 34.543 1499.7552 17:01:32.18M 2015-11-01T17:01:50.920Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.403 34.543 1499.7554 17:01:32.33M 2015-11-01T17:01:51.120Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.403 34.543 1499.7551 17:01:32.53M 2015-11-01T17:01:51.320Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.404 34.544 1499.7562 17:01:32.73M 2015-11-01T17:01:51.525Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.404 34.543 1499.7563 17:01:32.93M 2015-11-01T17:01:51.730Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.546 1499.7491 17:01:33.15M 2015-11-01T17:01:51.932Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.546 1499.7495 17:01:33.35M 2015-11-01T17:01:52.135Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.405 34.547 1499.7509 17:01:33.55M 2015-11-01T17:01:52.340Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.405 34.547 1499.7505 17:01:33.75M 2015-11-01T17:01:52.545Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.405 34.548 1499.7498 17:01:33.95M 2015-11-01T17:01:52.745Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.405 34.548 1499.7513 17:01:34.17M 2015-11-01T17:01:52.945Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.410 34.552 1499.7573 17:01:34.36M 2015-11-01T17:01:53.150Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.410 34.552 1499.7562 17:01:34.56M 2015-11-01T17:01:53.355Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7499 17:01:34.76M 2015-11-01T17:01:53.575Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.544 1499.7494 17:01:34.96M 2015-11-01T17:01:53.760Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7518 17:01:35.19M 2015-11-01T17:01:53.971Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7538 17:01:35.38M 2015-11-01T17:01:54.170Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7551 17:01:35.58M 2015-11-01T17:01:54.370Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.408 34.548 1499.7573 17:01:35.78M 2015-11-01T17:01:54.575Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.549 1499.7587 17:01:36.98M 2015-11-01T17:01:54.775Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.550 1499.7610 17:01:36.20M 2015-11-01T17:01:54.980Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.551 1499.7625 17:01:36.39M 2015-11-01T17:01:55.180Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.410 34.550 1499.7622 17:01:36.59M 2015-11-01T17:01:55.385Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7633 17:01:36.79M 2015-11-01T17:01:55.635Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7638 17:01:37.01M 2015-11-01T17:01:55.790Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7637 17:01:37.25M 2015-11-01T17:01:55.990Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7637 17:01:37.41M 2015-11-01T17:01:56.195Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7637 17:01:37.61M 2015-11-01T17:01:56.400Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.411 34.551 1499.7634 17:01:37.81M 2015-11-01T17:01:56.600Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.411 34.551 1499.7639 17:01:38.02M 2015-11-01T17:01:56.805Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.411 34.550 1499.7638 17:01:38.22M 2015-11-01T17:01:57.010Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7637 17:01:38.42M 2015-11-01T17:01:57.215Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.401 34.541 1499.7535 17:01:38.62M 2015-11-01T17:01:57.415Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.400 34.540 1499.7527 17:01:38.82M 2015-11-01T17:01:57.620Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.538 1499.7531 17:01:39.04M 2015-11-01T17:01:57.820Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.398 34.537 1499.7527 17:01:39.24M 2015-11-01T17:01:58.040Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.402 34.541 1499.7572 17:01:39.44M 2015-11-01T17:01:58.230Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.403 34.542 1499.7576 17:01:39.65M 2015-11-01T17:01:58.430Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.404 34.543 1499.7581 17:01:39.84M 2015-11-01T17:01:58.635Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.541 1499.7548 17:01:40.06M 2015-11-01T17:01:58.835Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.402 34.540 1499.7560 17:01:40.26M 2015-11-01T17:01:59.040Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.400 34.539 1499.7544 17:01:40.45M 2015-11-01T17:01:59.245Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.399 34.538 1499.7534 17:01:40.65M 2015-11-01T17:01:59.445Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7528 17:01:40.85M 2015-11-01T17:01:59.650Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7516 17:01:41.07M 2015-11-01T17:01:59.850Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.398 34.538 1499.7500 17:01:41.27M