2015-11-01T17:00:00.065Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.404 34.544 1499.7538 16:59:41.47M 2015-11-01T17:00:00.265Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.404 34.544 1499.7534 16:59:41.67M 2015-11-01T17:00:00.470Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.404 34.544 1499.7540 16:59:41.87M 2015-11-01T17:00:00.675Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.405 34.545 1499.7540 16:59:42.09M 2015-11-01T17:00:00.875Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.404 34.545 1499.7538 16:59:42.29M 2015-11-01T17:00:01.080Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7531 16:59:42.49M 2015-11-01T17:00:01.280Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.544 1499.7516 16:59:42.69M 2015-11-01T17:00:01.485Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.544 1499.7518 16:59:42.88M 2015-11-01T17:00:01.690Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7542 16:59:43.10M 2015-11-01T17:00:01.910Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7534 16:59:43.30M 2015-11-01T17:00:02.095Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7523 16:59:43.52M 2015-11-01T17:00:02.295Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7522 16:59:43.70M 2015-11-01T17:00:02.500Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7512 16:59:43.90M 2015-11-01T17:00:02.700Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7496 16:59:44.12M 2015-11-01T17:00:02.905Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.401 34.542 1499.7479 16:59:44.32M 2015-11-01T17:00:03.110Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7469 16:59:44.52M 2015-11-01T17:00:03.315Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.542 1499.7469 16:59:44.72M 2015-11-01T17:00:03.515Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.401 34.542 1499.7471 16:59:44.92M 2015-11-01T17:00:03.720Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.542 1499.7491 16:59:45.13M 2015-11-01T17:00:03.966Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7513 16:59:45.33M 2015-11-01T17:00:04.120Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.545 1499.7550 16:59:45.57M 2015-11-01T17:00:04.330Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7559 16:59:45.73M 2015-11-01T17:00:04.530Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.405 34.545 1499.7570 16:59:45.93M 2015-11-01T17:00:04.730Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.405 34.545 1499.7568 16:59:46.15M 2015-11-01T17:00:04.935Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7577 16:59:46.35M 2015-11-01T17:00:05.140Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7579 16:59:46.55M 2015-11-01T17:00:05.345Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7578 16:59:46.74M 2015-11-01T17:00:05.545Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.405 34.545 1499.7576 16:59:46.94M 2015-11-01T17:00:05.750Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.405 34.545 1499.7582 16:59:47.16M 2015-11-01T17:00:05.950Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.405 34.545 1499.7582 16:59:47.36M 2015-11-01T17:00:06.155Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.410 34.549 1499.7633 16:59:47.56M 2015-11-01T17:00:06.375Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.410 34.549 1499.7639 16:59:47.76M 2015-11-01T17:00:06.560Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.410 34.548 1499.7649 16:59:48.00M 2015-11-01T17:00:06.771Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.402 34.541 1499.7563 16:59:48.18M 2015-11-01T17:00:06.965Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.402 34.541 1499.7561 16:59:48.38M 2015-11-01T17:00:07.170Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.540 1499.7538 16:59:48.58M 2015-11-01T17:00:07.375Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.415 34.555 1499.7689 16:59:48.78M 2015-11-01T17:00:07.575Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.416 34.555 1499.7687 16:59:49.00M 2015-11-01T17:00:07.780Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.411 34.551 1499.7642 16:59:49.19M 2015-11-01T17:00:07.985Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7631 16:59:49.39M 2015-11-01T17:00:08.185Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.549 1499.7627 16:59:49.59M 2015-11-01T17:00:08.390Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.409 34.548 1499.7614 16:59:49.79M 2015-11-01T17:00:08.590Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.409 34.548 1499.7603 16:59:50.01M 2015-11-01T17:00:08.790Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.548 1499.7604 16:59:50.21M 2015-11-01T17:00:09.040Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7592 16:59:50.41M 2015-11-01T17:00:09.200Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.546 1499.7588 16:59:50.65M 2015-11-01T17:00:09.405Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7598 16:59:50.81M 2015-11-01T17:00:09.611Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.405 34.545 1499.7579 16:59:51.03M 2015-11-01T17:00:09.810Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7635 16:59:51.22M 2015-11-01T17:00:10.010Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.411 34.550 1499.7653 16:59:51.42M 2015-11-01T17:00:10.216Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.551 1499.7668 16:59:51.62M 2015-11-01T17:00:10.421Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.413 34.552 1499.7676 16:59:51.82M 2015-11-01T17:00:10.621Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.414 34.553 1499.7672 16:59:52.04M 2015-11-01T17:00:10.841Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.414 34.553 1499.7671 16:59:52.24M 2015-11-01T17:00:11.030Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.416 34.555 1499.7692 16:59:52.46M 2015-11-01T17:00:11.230Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.416 34.555 1499.7686 16:59:52.64M 2015-11-01T17:00:11.435Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.415 34.554 1499.7678 16:59:52.83M 2015-11-01T17:00:11.636Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.404 34.545 1499.7545 16:59:53.05M 2015-11-01T17:00:11.840Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.403 34.543 1499.7531 16:59:53.25M 2015-11-01T17:00:12.045Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7522 16:59:53.45M 2015-11-01T17:00:12.245Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7515 16:59:53.65M 2015-11-01T17:00:12.452Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.541 1499.7506 16:59:53.85M 2015-11-01T17:00:12.651Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.400 34.540 1499.7506 16:59:54.07M 2015-11-01T17:00:12.856Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.400 34.539 1499.7507 16:59:54.27M 2015-11-01T17:00:13.061Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.400 34.539 1499.7512 16:59:54.47M 2015-11-01T17:00:13.261Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.401 34.540 1499.7537 16:59:54.67M 2015-11-01T17:00:13.466Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7546 16:59:54.87M 2015-11-01T17:00:13.666Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.404 34.543 1499.7566 16:59:55.08M 2015-11-01T17:00:13.871Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.406 34.545 1499.7581 16:59:55.28M 2015-11-01T17:00:14.076Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.407 34.547 1499.7601 16:59:55.48M 2015-11-01T17:00:14.276Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7628 16:59:55.68M 2015-11-01T17:00:14.476Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.549 1499.7622 16:59:55.88M 2015-11-01T17:00:14.681Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7622 16:59:56.10M 2015-11-01T17:00:14.886Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7620 16:59:56.30M 2015-11-01T17:00:15.086Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.549 1499.7618 16:59:56.50M 2015-11-01T17:00:15.311Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7629 16:59:56.69M 2015-11-01T17:00:15.491Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7621 16:59:56.91M 2015-11-01T17:00:15.696Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7606 16:59:57.11M 2015-11-01T17:00:15.901Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7605 16:59:57.31M 2015-11-01T17:00:16.101Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.409 34.548 1499.7603 16:59:57.51M 2015-11-01T17:00:16.306Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7589 16:59:57.71M 2015-11-01T17:00:16.511Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.547 1499.7594 16:59:57.91M 2015-11-01T17:00:16.711Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.409 34.548 1499.7609 16:59:58.13M 2015-11-01T17:00:16.916Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7600 16:59:58.33M 2015-11-01T17:00:17.116Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7593 16:59:58.53M 2015-11-01T17:00:17.321Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7589 16:59:58.73M 2015-11-01T17:00:17.526Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7583 16:59:58.93M 2015-11-01T17:00:17.726Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7590 16:59:59.14M 2015-11-01T17:00:17.931Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.548 1499.7610 16:59:59.34M 2015-11-01T17:00:18.136Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.549 1499.7615 16:59:59.54M 2015-11-01T17:00:18.341Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7616 16:59:59.74M 2015-11-01T17:00:18.541Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.410 34.549 1499.7628 16:59:59.94M 2015-11-01T17:00:18.741Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.546 1499.7587 17:00:00.16M 2015-11-01T17:00:18.946Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7594 17:00:00.36M 2015-11-01T17:00:19.211Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.403 34.542 1499.7542 17:00:00.56M 2015-11-01T17:00:19.351Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7543 17:00:00.80M 2015-11-01T17:00:19.556Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.403 34.543 1499.7551 17:00:00.96M 2015-11-01T17:00:19.771Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7549 17:00:01.17M 2015-11-01T17:00:19.956Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7552 17:00:01.39M 2015-11-01T17:00:20.166Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7560 17:00:01.57M 2015-11-01T17:00:20.366Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.403 34.543 1499.7561 17:00:01.77M 2015-11-01T17:00:20.571Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.408 34.547 1499.7606 17:00:01.97M 2015-11-01T17:00:20.776Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.404 34.543 1499.7565 17:00:02.19M 2015-11-01T17:00:20.976Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.404 34.544 1499.7576 17:00:02.39M 2015-11-01T17:00:21.181Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.545 1499.7584 17:00:02.58M 2015-11-01T17:00:21.381Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7582 17:00:02.79M 2015-11-01T17:00:21.586Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7589 17:00:03.00M 2015-11-01T17:00:21.791Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7592 17:00:03.20M 2015-11-01T17:00:21.991Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7587 17:00:03.40M 2015-11-01T17:00:22.196Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7596 17:00:03.60M 2015-11-01T17:00:22.396Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7605 17:00:03.80M 2015-11-01T17:00:22.601Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.547 1499.7594 17:00:04.02M 2015-11-01T17:00:22.801Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7579 17:00:04.22M 2015-11-01T17:00:23.001Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.406 34.546 1499.7572 17:00:04.42M 2015-11-01T17:00:23.206Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7560 17:00:04.61M 2015-11-01T17:00:23.411Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.547 1499.7544 17:00:04.81M 2015-11-01T17:00:23.616Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.547 1499.7527 17:00:05.03M 2015-11-01T17:00:23.851Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7522 17:00:05.23M 2015-11-01T17:00:24.021Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7513 17:00:05.43M 2015-11-01T17:00:24.286Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7510 17:00:05.63M 2015-11-01T17:00:24.426Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7509 17:00:05.89M 2015-11-01T17:00:24.631Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7506 17:00:06.05M 2015-11-01T17:00:24.831Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.408 34.549 1499.7548 17:00:06.25M 2015-11-01T17:00:25.036Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.549 1499.7559 17:00:06.44M 2015-11-01T17:00:25.241Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.409 34.550 1499.7572 17:00:06.64M 2015-11-01T17:00:25.441Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7573 17:00:06.85M 2015-11-01T17:00:25.646Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.411 34.552 1499.7583 17:00:07.06M 2015-11-01T17:00:25.846Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.412 34.551 1499.7661 17:00:07.26M 2015-11-01T17:00:26.051Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.413 34.551 1499.7689 17:00:07.46M 2015-11-01T17:00:26.256Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.414 34.552 1499.7700 17:00:07.66M 2015-11-01T17:00:26.456Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.414 34.552 1499.7704 17:00:07.86M 2015-11-01T17:00:26.661Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.410 34.548 1499.7661 17:00:08.08M 2015-11-01T17:00:26.861Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.409 34.547 1499.7660 17:00:08.28M 2015-11-01T17:00:27.066Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.409 34.547 1499.7665 17:00:08.48M 2015-11-01T17:00:27.271Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.409 34.546 1499.7670 17:00:08.68M 2015-11-01T17:00:27.471Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.408 34.546 1499.7665 17:00:08.88M 2015-11-01T17:00:27.676Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.407 34.545 1499.7650 17:00:09.09M 2015-11-01T17:00:27.881Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.407 34.544 1499.7643 17:00:09.29M 2015-11-01T17:00:28.081Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.406 34.543 1499.7638 17:00:09.49M 2015-11-01T17:00:28.291Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.406 34.546 1499.7572 17:00:09.69M 2015-11-01T17:00:28.491Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.406 34.546 1499.7566 17:00:09.89M 2015-11-01T17:00:28.706Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.406 34.546 1499.7556 17:00:10.11M 2015-11-01T17:00:28.891Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.406 34.547 1499.7552 17:00:10.32M 2015-11-01T17:00:29.096Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.406 34.547 1499.7551 17:00:10.51M 2015-11-01T17:00:29.301Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.406 34.547 1499.7535 17:00:10.70M 2015-11-01T17:00:29.501Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.410 34.552 1499.7582 17:00:10.91M 2015-11-01T17:00:29.706Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.411 34.553 1499.7588 17:00:11.12M 2015-11-01T17:00:29.911Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.412 34.554 1499.7598 17:00:11.32M 2015-11-01T17:00:30.111Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.413 34.555 1499.7610 17:00:11.52M 2015-11-01T17:00:30.316Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.413 34.554 1499.7607 17:00:11.72M 2015-11-01T17:00:30.521Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.402 34.544 1499.7483 17:00:11.92M 2015-11-01T17:00:30.721Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.401 34.542 1499.7473 17:00:12.14M 2015-11-01T17:00:30.926Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7455 17:00:12.34M 2015-11-01T17:00:31.127Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.399 34.540 1499.7444 17:00:12.54M 2015-11-01T17:00:31.331Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7520 17:00:12.74M 2015-11-01T17:00:31.536Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7539 17:00:12.93M 2015-11-01T17:00:31.736Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.408 34.549 1499.7559 17:00:13.15M 2015-11-01T17:00:31.941Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.409 34.550 1499.7583 17:00:13.35M 2015-11-01T17:00:32.141Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.411 34.551 1499.7611 17:00:13.55M 2015-11-01T17:00:32.346Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.413 34.553 1499.7653 17:00:13.75M 2015-11-01T17:00:32.546Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.416 34.555 1499.7681 17:00:13.95M 2015-11-01T17:00:32.757Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.417 34.557 1499.7705 17:00:14.17M 2015-11-01T17:00:32.951Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.416 34.555 1499.7686 17:00:14.37M 2015-11-01T17:00:33.172Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.416 34.555 1499.7686 17:00:14.56M 2015-11-01T17:00:33.361Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.415 34.554 1499.7672 17:00:14.78M 2015-11-01T17:00:33.561Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.414 34.554 1499.7673 17:00:14.96M 2015-11-01T17:00:33.766Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.414 34.553 1499.7667 17:00:15.18M 2015-11-01T17:00:33.966Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7660 17:00:15.38M 2015-11-01T17:00:34.172Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.412 34.551 1499.7645 17:00:15.58M 2015-11-01T17:00:34.376Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.550 1499.7628 17:00:15.78M 2015-11-01T17:00:34.582Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.549 1499.7616 17:00:16.00M 2015-11-01T17:00:34.782Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7598 17:00:16.20M 2015-11-01T17:00:34.982Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.408 34.548 1499.7590 17:00:16.40M 2015-11-01T17:00:35.186Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.547 1499.7578 17:00:16.59M 2015-11-01T17:00:35.391Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.547 1499.7573 17:00:16.79M 2015-11-01T17:00:35.592Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.547 1499.7572 17:00:17.01M 2015-11-01T17:00:35.797Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.548 1499.7572 17:00:17.21M 2015-11-01T17:00:36.002Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.408 34.548 1499.7585 17:00:17.41M 2015-11-01T17:00:36.202Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.405 34.545 1499.7549 17:00:17.61M 2015-11-01T17:00:36.407Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.406 34.546 1499.7557 17:00:17.81M 2015-11-01T17:00:36.607Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.407 34.547 1499.7570 17:00:18.03M 2015-11-01T17:00:36.812Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.408 34.549 1499.7583 17:00:18.23M 2015-11-01T17:00:37.017Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.409 34.550 1499.7600 17:00:18.43M 2015-11-01T17:00:37.217Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.407 34.548 1499.7571 17:00:18.63M 2015-11-01T17:00:37.422Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.547 1499.7567 17:00:18.83M 2015-11-01T17:00:37.642Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.406 34.547 1499.7555 17:00:19.04M 2015-11-01T17:00:37.827Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7544 17:00:19.26M 2015-11-01T17:00:38.032Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7549 17:00:19.44M 2015-11-01T17:00:38.237Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.398 34.539 1499.7477 17:00:19.64M 2015-11-01T17:00:38.437Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.399 34.540 1499.7471 17:00:19.84M 2015-11-01T17:00:38.642Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.400 34.541 1499.7488 17:00:20.06M 2015-11-01T17:00:38.842Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.401 34.542 1499.7487 17:00:20.26M 2015-11-01T17:00:39.047Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.402 34.544 1499.7491 17:00:20.45M 2015-11-01T17:00:39.251Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7494 17:00:20.66M 2015-11-01T17:00:39.452Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.404 34.546 1499.7513 17:00:20.85M 2015-11-01T17:00:39.657Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.405 34.546 1499.7531 17:00:21.07M 2015-11-01T17:00:39.862Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7516 17:00:21.27M 2015-11-01T17:00:40.062Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.403 34.544 1499.7516 17:00:21.47M 2015-11-01T17:00:40.262Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.403 34.544 1499.7510 17:00:21.67M 2015-11-01T17:00:40.467Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7500 17:00:21.87M 2015-11-01T17:00:40.672Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.543 1499.7487 17:00:22.09M 2015-11-01T17:00:40.877Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7476 17:00:22.29M 2015-11-01T17:00:41.077Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7451 17:00:22.49M 2015-11-01T17:00:41.277Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.398 34.540 1499.7438 17:00:22.69M 2015-11-01T17:00:41.482Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.545 1499.7499 17:00:22.88M 2015-11-01T17:00:41.687Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7520 17:00:23.10M 2015-11-01T17:00:41.887Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.547 1499.7556 17:00:23.30M 2015-11-01T17:00:42.107Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.546 1499.7550 17:00:23.50M 2015-11-01T17:00:42.292Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.546 1499.7545 17:00:23.72M 2015-11-01T17:00:42.497Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7544 17:00:23.90M 2015-11-01T17:00:42.702Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.547 1499.7539 17:00:24.12M 2015-11-01T17:00:42.902Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.547 1499.7535 17:00:24.32M 2015-11-01T17:00:43.107Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.548 1499.7529 17:00:24.52M 2015-11-01T17:00:43.312Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.405 34.547 1499.7527 17:00:24.71M 2015-11-01T17:00:43.512Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.406 34.547 1499.7545 17:00:24.91M 2015-11-01T17:00:43.717Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.406 34.547 1499.7568 17:00:25.13M 2015-11-01T17:00:43.917Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.407 34.547 1499.7576 17:00:25.33M 2015-11-01T17:00:44.122Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.407 34.547 1499.7584 17:00:25.53M 2015-11-01T17:00:44.322Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7578 17:00:25.73M 2015-11-01T17:00:44.577Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7582 17:00:25.93M 2015-11-01T17:00:44.731Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.408 34.547 1499.7598 17:00:26.19M 2015-11-01T17:00:44.932Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7599 17:00:26.35M 2015-11-01T17:00:45.137Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7620 17:00:26.54M 2015-11-01T17:00:45.337Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7626 17:00:26.75M 2015-11-01T17:00:45.542Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7629 17:00:26.94M 2015-11-01T17:00:45.747Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.549 1499.7634 17:00:27.16M 2015-11-01T17:00:45.947Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.406 34.545 1499.7593 17:00:27.36M 2015-11-01T17:00:46.152Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7603 17:00:27.56M 2015-11-01T17:00:46.352Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.408 34.548 1499.7611 17:00:27.76M 2015-11-01T17:00:46.577Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.548 1499.7612 17:00:27.96M 2015-11-01T17:00:46.762Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.549 1499.7612 17:00:28.19M 2015-11-01T17:00:46.962Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7606 17:00:28.38M 2015-11-01T17:00:47.167Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.410 34.550 1499.7603 17:00:28.57M 2015-11-01T17:00:47.367Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.410 34.550 1499.7601 17:00:28.77M 2015-11-01T17:00:47.572Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.411 34.552 1499.7605 17:00:28.97M 2015-11-01T17:00:47.777Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.411 34.551 1499.7605 17:00:29.19M 2015-11-01T17:00:47.977Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.411 34.551 1499.7605 17:00:29.39M 2015-11-01T17:00:48.182Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.411 34.551 1499.7603 17:00:29.59M 2015-11-01T17:00:48.382Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.410 34.550 1499.7595 17:00:29.79M 2015-11-01T17:00:48.587Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.409 34.550 1499.7590 17:00:30.01M 2015-11-01T17:00:48.792Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.412 34.552 1499.7625 17:00:30.21M 2015-11-01T17:00:48.992Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.412 34.552 1499.7637 17:00:30.41M 2015-11-01T17:00:49.197Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.412 34.552 1499.7634 17:00:30.60M 2015-11-01T17:00:49.397Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.412 34.552 1499.7637 17:00:30.80M 2015-11-01T17:00:49.653Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.411 34.551 1499.7632 17:00:31.02M 2015-11-01T17:00:49.802Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7631 17:00:31.27M 2015-11-01T17:00:50.007Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.550 1499.7626 17:00:31.42M 2015-11-01T17:00:50.207Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.549 1499.7625 17:00:31.62M 2015-11-01T17:00:50.414Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7635 17:00:31.82M 2015-11-01T17:00:50.617Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7643 17:00:32.04M 2015-11-01T17:00:50.822Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.407 34.546 1499.7605 17:00:32.24M 2015-11-01T17:00:51.042Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.407 34.546 1499.7603 17:00:32.44M 2015-11-01T17:00:51.227Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.407 34.546 1499.7599 17:00:32.65M 2015-11-01T17:00:51.432Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.408 34.548 1499.7616 17:00:32.84M 2015-11-01T17:00:51.632Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.405 34.545 1499.7579 17:00:33.05M 2015-11-01T17:00:51.837Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.544 1499.7567 17:00:33.25M 2015-11-01T17:00:52.037Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.405 34.545 1499.7587 17:00:33.45M 2015-11-01T17:00:52.242Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.405 34.545 1499.7588 17:00:33.65M 2015-11-01T17:00:52.447Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.404 34.544 1499.7578 17:00:33.85M 2015-11-01T17:00:52.647Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.404 34.543 1499.7571 17:00:34.07M 2015-11-01T17:00:52.854Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.542 1499.7559 17:00:34.27M 2015-11-01T17:00:53.092Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.405 34.545 1499.7582 17:00:34.47M 2015-11-01T17:00:53.257Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.406 34.545 1499.7595 17:00:34.66M 2015-11-01T17:00:53.462Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.407 34.546 1499.7605 17:00:34.86M 2015-11-01T17:00:53.667Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.408 34.547 1499.7616 17:00:35.08M 2015-11-01T17:00:53.867Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.417 34.556 1499.7704 17:00:35.28M 2015-11-01T17:00:54.072Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.414 34.553 1499.7665 17:00:35.48M 2015-11-01T17:00:54.272Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.412 34.552 1499.7643 17:00:35.68M 2015-11-01T17:00:54.472Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.411 34.551 1499.7625 17:00:35.88M 2015-11-01T17:00:54.677Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.410 34.550 1499.7617 17:00:36.10M 2015-11-01T17:00:54.882Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7604 17:00:36.30M 2015-11-01T17:00:55.082Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.546 1499.7587 17:00:36.50M 2015-11-01T17:00:55.287Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7557 17:00:36.69M 2015-11-01T17:00:55.507Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.404 34.544 1499.7559 17:00:36.89M 2015-11-01T17:00:55.693Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.544 1499.7571 17:00:37.13M 2015-11-01T17:00:55.897Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.406 34.546 1499.7582 17:00:37.31M 2015-11-01T17:00:56.097Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.407 34.550 1499.7513 17:00:37.51M 2015-11-01T17:00:56.303Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.408 34.551 1499.7518 17:00:37.71M 2015-11-01T17:00:56.507Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.408 34.551 1499.7512 17:00:37.91M 2015-11-01T17:00:56.707Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.408 34.551 1499.7512 17:00:38.13M 2015-11-01T17:00:56.912Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.408 34.551 1499.7507 17:00:38.33M 2015-11-01T17:00:57.112Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.407 34.550 1499.7488 17:00:38.53M 2015-11-01T17:00:57.318Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.405 34.549 1499.7471 17:00:38.72M 2015-11-01T17:00:57.523Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.404 34.548 1499.7461 17:00:38.92M 2015-11-01T17:00:57.728Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.546 1499.7460 17:00:39.14M 2015-11-01T17:00:57.928Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.403 34.545 1499.7461 17:00:39.34M 2015-11-01T17:00:58.135Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.406 34.549 1499.7511 17:00:39.54M 2015-11-01T17:00:58.335Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7496 17:00:39.74M 2015-11-01T17:00:58.538Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.406 34.548 1499.7516 17:00:39.94M 2015-11-01T17:00:58.743Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.407 34.549 1499.7534 17:00:40.16M 2015-11-01T17:00:58.943Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.551 1499.7578 17:00:40.36M 2015-11-01T17:00:59.171Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.551 1499.7594 17:00:40.55M 2015-11-01T17:00:59.348Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7605 17:00:40.75M 2015-11-01T17:00:59.553Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7610 17:00:40.95M 2015-11-01T17:00:59.753Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.410 34.550 1499.7612 17:00:41.17M 2015-11-01T17:00:59.973Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7603 17:00:41.37M