2015-11-01T16:59:00.167Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.415 34.555 1499.7640 16:58:41.57M 2015-11-01T16:59:00.373Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.414 34.555 1499.7628 16:58:41.77M 2015-11-01T16:59:00.578Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.418 34.558 1499.7671 16:58:41.97M 2015-11-01T16:59:00.777Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.418 34.559 1499.7679 16:58:42.19M 2015-11-01T16:59:00.982Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.419 34.559 1499.7689 16:58:42.39M 2015-11-01T16:59:01.182Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.420 34.561 1499.7703 16:58:42.59M 2015-11-01T16:59:01.387Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.422 34.563 1499.7728 16:58:42.79M 2015-11-01T16:59:01.588Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.422 34.562 1499.7722 16:58:43.01M 2015-11-01T16:59:01.811Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.421 34.562 1499.7717 16:58:43.20M 2015-11-01T16:59:01.998Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.421 34.561 1499.7719 16:58:43.40M 2015-11-01T16:59:02.203Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.421 34.561 1499.7721 16:58:43.60M 2015-11-01T16:59:02.403Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.422 34.562 1499.7719 16:58:43.80M 2015-11-01T16:59:02.603Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.422 34.562 1499.7723 16:58:44.02M 2015-11-01T16:59:02.814Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.421 34.561 1499.7706 16:58:44.22M 2015-11-01T16:59:03.014Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.420 34.561 1499.7701 16:58:44.42M 2015-11-01T16:59:03.218Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.420 34.561 1499.7703 16:58:44.62M 2015-11-01T16:59:03.418Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.420 34.561 1499.7711 16:58:44.82M 2015-11-01T16:59:03.623Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.415 34.556 1499.7656 16:58:45.04M 2015-11-01T16:59:03.838Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.416 34.557 1499.7659 16:58:45.24M 2015-11-01T16:59:04.028Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.416 34.557 1499.7664 16:58:45.45M 2015-11-01T16:59:04.233Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.417 34.557 1499.7666 16:58:45.63M 2015-11-01T16:59:04.433Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.417 34.558 1499.7666 16:58:45.83M 2015-11-01T16:59:04.633Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.418 34.558 1499.7679 16:58:46.05M 2015-11-01T16:59:04.838Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.419 34.559 1499.7694 16:58:46.25M 2015-11-01T16:59:05.043Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.420 34.560 1499.7708 16:58:46.45M 2015-11-01T16:59:05.248Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.416 34.557 1499.7667 16:58:46.65M 2015-11-01T16:59:05.448Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.416 34.557 1499.7671 16:58:46.85M 2015-11-01T16:59:05.653Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.417 34.556 1499.7682 16:58:47.07M 2015-11-01T16:59:05.858Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.417 34.556 1499.7690 16:58:47.26M 2015-11-01T16:59:06.058Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.417 34.557 1499.7698 16:58:47.47M 2015-11-01T16:59:06.263Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.418 34.557 1499.7697 16:58:47.66M 2015-11-01T16:59:06.463Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.418 34.557 1499.7700 16:58:47.86M 2015-11-01T16:59:06.668Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.417 34.556 1499.7697 16:58:48.08M 2015-11-01T16:59:06.873Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.418 34.557 1499.7704 16:58:48.28M 2015-11-01T16:59:07.073Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.418 34.557 1499.7712 16:58:48.48M 2015-11-01T16:59:07.278Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.424 34.563 1499.7784 16:58:48.68M 2015-11-01T16:59:07.478Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.419 34.558 1499.7711 16:58:48.88M 2015-11-01T16:59:07.683Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.418 34.557 1499.7697 16:58:49.10M 2015-11-01T16:59:07.883Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.416 34.556 1499.7683 16:58:49.29M 2015-11-01T16:59:08.088Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.415 34.555 1499.7665 16:58:49.49M 2015-11-01T16:59:08.308Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.413 34.553 1499.7645 16:58:49.69M 2015-11-01T16:59:08.494Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.411 34.552 1499.7616 16:58:49.91M 2015-11-01T16:59:08.698Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.413 34.554 1499.7634 16:58:50.11M 2015-11-01T16:59:08.898Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.413 34.554 1499.7639 16:58:50.31M 2015-11-01T16:59:09.103Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.414 34.554 1499.7643 16:58:50.51M 2015-11-01T16:59:09.308Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.414 34.554 1499.7646 16:58:50.71M 2015-11-01T16:59:09.508Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.414 34.554 1499.7654 16:58:50.91M 2015-11-01T16:59:09.713Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.414 34.554 1499.7662 16:58:51.13M 2015-11-01T16:59:09.913Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.415 34.555 1499.7666 16:58:51.32M 2015-11-01T16:59:10.118Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.415 34.555 1499.7665 16:58:51.52M 2015-11-01T16:59:10.323Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.415 34.555 1499.7660 16:58:51.72M 2015-11-01T16:59:10.523Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.414 34.554 1499.7655 16:58:51.92M 2015-11-01T16:59:10.728Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.414 34.554 1499.7649 16:58:52.14M 2015-11-01T16:59:10.928Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7648 16:58:52.34M 2015-11-01T16:59:11.135Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7650 16:58:52.54M 2015-11-01T16:59:11.338Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7649 16:58:52.74M 2015-11-01T16:59:11.538Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7657 16:58:52.94M 2015-11-01T16:59:11.743Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.414 34.554 1499.7665 16:58:53.16M 2015-11-01T16:59:11.948Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.414 34.553 1499.7659 16:58:53.35M 2015-11-01T16:59:12.148Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.414 34.553 1499.7657 16:58:53.55M 2015-11-01T16:59:12.353Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.414 34.553 1499.7656 16:58:53.75M 2015-11-01T16:59:12.553Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.414 34.553 1499.7661 16:58:53.95M 2015-11-01T16:59:12.778Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.415 34.554 1499.7660 16:58:54.17M 2015-11-01T16:59:12.958Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.410 34.550 1499.7606 16:58:54.39M 2015-11-01T16:59:13.163Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7594 16:58:54.57M 2015-11-01T16:59:13.368Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.408 34.548 1499.7582 16:58:54.77M 2015-11-01T16:59:13.568Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.548 1499.7590 16:58:54.97M 2015-11-01T16:59:13.773Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.548 1499.7595 16:58:55.18M 2015-11-01T16:59:13.978Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7590 16:58:55.38M 2015-11-01T16:59:14.178Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.546 1499.7589 16:58:55.58M 2015-11-01T16:59:14.383Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.406 34.545 1499.7583 16:58:55.78M 2015-11-01T16:59:14.583Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.406 34.545 1499.7598 16:58:56.00M 2015-11-01T16:59:14.788Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.406 34.545 1499.7598 16:58:56.20M 2015-11-01T16:59:14.993Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.546 1499.7583 16:58:56.40M 2015-11-01T16:59:15.193Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.546 1499.7587 16:58:56.60M 2015-11-01T16:59:15.398Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7588 16:58:56.80M 2015-11-01T16:59:15.598Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7594 16:58:57.02M 2015-11-01T16:59:15.803Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7594 16:58:57.21M 2015-11-01T16:59:16.003Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7611 16:58:57.41M 2015-11-01T16:59:16.214Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.410 34.549 1499.7615 16:58:57.61M 2015-11-01T16:59:16.413Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7582 16:58:57.81M 2015-11-01T16:59:16.618Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7583 16:58:58.03M 2015-11-01T16:59:16.818Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7531 16:58:58.23M 2015-11-01T16:59:17.023Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.410 34.550 1499.7600 16:58:58.43M 2015-11-01T16:59:17.243Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.410 34.550 1499.7601 16:58:58.63M 2015-11-01T16:59:17.428Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.410 34.551 1499.7599 16:58:58.84M 2015-11-01T16:59:17.628Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.417 34.557 1499.7668 16:58:59.05M 2015-11-01T16:59:17.838Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.417 34.557 1499.7666 16:58:59.24M 2015-11-01T16:59:18.038Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.417 34.557 1499.7667 16:58:59.45M 2015-11-01T16:59:18.238Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.416 34.556 1499.7671 16:58:59.64M 2015-11-01T16:59:18.443Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.417 34.557 1499.7678 16:58:59.84M 2015-11-01T16:59:18.648Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.416 34.556 1499.7676 16:59:00.06M 2015-11-01T16:59:18.851Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.416 34.556 1499.7677 16:59:00.26M 2015-11-01T16:59:19.048Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.417 34.557 1499.7694 16:59:00.46M 2015-11-01T16:59:19.253Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.417 34.556 1499.7686 16:59:00.66M 2015-11-01T16:59:19.454Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.417 34.556 1499.7699 16:59:00.86M 2015-11-01T16:59:19.658Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.417 34.556 1499.7706 16:59:01.07M 2015-11-01T16:59:19.863Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.416 34.556 1499.7706 16:59:01.27M 2015-11-01T16:59:20.068Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7622 16:59:01.47M 2015-11-01T16:59:20.268Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7614 16:59:01.67M 2015-11-01T16:59:20.473Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7600 16:59:01.87M 2015-11-01T16:59:20.673Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.404 34.544 1499.7565 16:59:02.09M 2015-11-01T16:59:20.878Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.404 34.544 1499.7577 16:59:02.29M 2015-11-01T16:59:21.083Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.405 34.544 1499.7583 16:59:02.49M 2015-11-01T16:59:21.288Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.406 34.545 1499.7589 16:59:02.69M 2015-11-01T16:59:21.488Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.407 34.546 1499.7603 16:59:02.89M 2015-11-01T16:59:21.708Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7601 16:59:03.11M 2015-11-01T16:59:21.894Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.548 1499.7610 16:59:03.32M 2015-11-01T16:59:22.098Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7593 16:59:03.50M 2015-11-01T16:59:22.298Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.548 1499.7581 16:59:03.70M 2015-11-01T16:59:22.503Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.407 34.547 1499.7572 16:59:03.90M 2015-11-01T16:59:22.708Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.406 34.547 1499.7567 16:59:04.12M 2015-11-01T16:59:22.908Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.548 1499.7554 16:59:04.32M 2015-11-01T16:59:23.114Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.548 1499.7552 16:59:04.52M 2015-11-01T16:59:23.364Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7554 16:59:04.72M 2015-11-01T16:59:23.519Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.408 34.549 1499.7559 16:59:04.96M 2015-11-01T16:59:23.718Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.408 34.549 1499.7560 16:59:05.13M 2015-11-01T16:59:23.923Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.409 34.550 1499.7562 16:59:05.33M 2015-11-01T16:59:24.124Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.410 34.551 1499.7566 16:59:05.53M 2015-11-01T16:59:24.334Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.409 34.551 1499.7557 16:59:05.73M 2015-11-01T16:59:24.535Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.408 34.550 1499.7538 16:59:05.93M 2015-11-01T16:59:24.735Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.407 34.549 1499.7528 16:59:06.15M 2015-11-01T16:59:24.939Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7522 16:59:06.35M 2015-11-01T16:59:25.143Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.407 34.548 1499.7529 16:59:06.55M 2015-11-01T16:59:25.344Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7531 16:59:06.75M 2015-11-01T16:59:25.548Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.547 1499.7527 16:59:06.95M 2015-11-01T16:59:25.754Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.405 34.546 1499.7517 16:59:07.17M 2015-11-01T16:59:25.954Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.551 1499.7577 16:59:07.36M 2015-11-01T16:59:26.174Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.410 34.551 1499.7582 16:59:07.56M 2015-11-01T16:59:26.359Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.410 34.551 1499.7589 16:59:07.78M 2015-11-01T16:59:26.564Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.410 34.551 1499.7589 16:59:07.96M 2015-11-01T16:59:26.769Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.411 34.552 1499.7595 16:59:08.18M 2015-11-01T16:59:26.969Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.550 1499.7581 16:59:08.38M 2015-11-01T16:59:27.169Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.409 34.550 1499.7572 16:59:08.58M 2015-11-01T16:59:27.379Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.408 34.548 1499.7565 16:59:08.77M 2015-11-01T16:59:27.579Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.410 34.550 1499.7595 16:59:09.00M 2015-11-01T16:59:27.784Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.410 34.550 1499.7588 16:59:09.20M 2015-11-01T16:59:27.984Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.417 34.557 1499.7671 16:59:09.40M 2015-11-01T16:59:28.189Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.416 34.558 1499.7625 16:59:09.59M 2015-11-01T16:59:28.394Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.416 34.558 1499.7623 16:59:09.79M 2015-11-01T16:59:28.599Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.410 34.552 1499.7554 16:59:10.01M 2015-11-01T16:59:28.799Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.552 1499.7559 16:59:10.21M 2015-11-01T16:59:28.994Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7550 16:59:10.41M 2015-11-01T16:59:29.204Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7550 16:59:10.60M 2015-11-01T16:59:29.409Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.408 34.550 1499.7542 16:59:10.81M 2015-11-01T16:59:29.609Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7535 16:59:11.03M 2015-11-01T16:59:29.814Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7538 16:59:11.22M 2015-11-01T16:59:30.014Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.407 34.549 1499.7548 16:59:11.42M 2015-11-01T16:59:30.219Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.407 34.549 1499.7549 16:59:11.62M 2015-11-01T16:59:30.419Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.548 1499.7550 16:59:11.82M 2015-11-01T16:59:30.644Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7565 16:59:12.04M 2015-11-01T16:59:30.829Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.407 34.548 1499.7577 16:59:12.26M 2015-11-01T16:59:31.034Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.408 34.548 1499.7587 16:59:12.44M 2015-11-01T16:59:31.234Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7603 16:59:12.64M 2015-11-01T16:59:31.439Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.410 34.550 1499.7616 16:59:12.84M 2015-11-01T16:59:31.639Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7620 16:59:13.06M 2015-11-01T16:59:31.844Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.411 34.551 1499.7623 16:59:13.25M 2015-11-01T16:59:32.044Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.411 34.551 1499.7623 16:59:13.46M 2015-11-01T16:59:32.249Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.412 34.552 1499.7631 16:59:13.65M 2015-11-01T16:59:32.454Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.412 34.552 1499.7643 16:59:13.85M 2015-11-01T16:59:32.654Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.552 1499.7642 16:59:14.07M 2015-11-01T16:59:32.859Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.413 34.552 1499.7643 16:59:14.27M 2015-11-01T16:59:33.064Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.552 1499.7640 16:59:14.47M 2015-11-01T16:59:33.291Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7631 16:59:14.67M 2015-11-01T16:59:33.514Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7627 16:59:14.86M 2015-11-01T16:59:33.669Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.410 34.550 1499.7628 16:59:15.13M 2015-11-01T16:59:33.874Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.409 34.549 1499.7621 16:59:15.28M 2015-11-01T16:59:34.079Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.549 1499.7598 16:59:15.48M 2015-11-01T16:59:34.279Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.408 34.549 1499.7600 16:59:15.68M 2015-11-01T16:59:34.484Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.408 34.548 1499.7593 16:59:15.88M 2015-11-01T16:59:34.684Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.548 1499.7581 16:59:16.10M 2015-11-01T16:59:34.889Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7570 16:59:16.30M 2015-11-01T16:59:35.109Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7561 16:59:16.50M 2015-11-01T16:59:35.294Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.404 34.544 1499.7552 16:59:16.71M 2015-11-01T16:59:35.499Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.403 34.543 1499.7533 16:59:16.90M 2015-11-01T16:59:35.699Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.544 1499.7540 16:59:17.12M 2015-11-01T16:59:35.904Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.404 34.545 1499.7543 16:59:17.31M 2015-11-01T16:59:36.109Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.405 34.546 1499.7546 16:59:17.51M 2015-11-01T16:59:36.331Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.549 1499.7565 16:59:17.71M 2015-11-01T16:59:36.514Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.550 1499.7567 16:59:17.91M 2015-11-01T16:59:36.714Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.409 34.551 1499.7572 16:59:18.13M 2015-11-01T16:59:36.919Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7563 16:59:18.33M 2015-11-01T16:59:37.119Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7565 16:59:18.53M 2015-11-01T16:59:37.324Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.411 34.552 1499.7582 16:59:18.72M 2015-11-01T16:59:37.529Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.410 34.551 1499.7576 16:59:18.93M 2015-11-01T16:59:37.729Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.409 34.551 1499.7567 16:59:19.15M 2015-11-01T16:59:37.971Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.409 34.550 1499.7556 16:59:19.34M 2015-11-01T16:59:38.137Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.408 34.549 1499.7548 16:59:19.54M 2015-11-01T16:59:38.339Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.408 34.549 1499.7540 16:59:19.74M 2015-11-01T16:59:38.544Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.408 34.549 1499.7526 16:59:19.94M 2015-11-01T16:59:38.744Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.407 34.549 1499.7526 16:59:20.16M 2015-11-01T16:59:38.949Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7523 16:59:20.36M 2015-11-01T16:59:39.149Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7526 16:59:20.56M 2015-11-01T16:59:39.354Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.407 34.548 1499.7527 16:59:20.76M 2015-11-01T16:59:39.574Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7528 16:59:20.95M 2015-11-01T16:59:39.764Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7526 16:59:21.19M 2015-11-01T16:59:39.964Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.546 1499.7533 16:59:21.38M 2015-11-01T16:59:40.169Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7529 16:59:21.57M 2015-11-01T16:59:40.369Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7509 16:59:21.77M 2015-11-01T16:59:40.574Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7504 16:59:21.97M 2015-11-01T16:59:40.774Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7515 16:59:22.19M 2015-11-01T16:59:40.979Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7515 16:59:22.39M 2015-11-01T16:59:41.184Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.547 1499.7529 16:59:22.59M 2015-11-01T16:59:41.384Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.548 1499.7543 16:59:22.79M 2015-11-01T16:59:41.589Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.548 1499.7543 16:59:23.01M 2015-11-01T16:59:41.789Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.408 34.549 1499.7557 16:59:23.20M 2015-11-01T16:59:41.994Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.408 34.549 1499.7571 16:59:23.40M 2015-11-01T16:59:42.199Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.407 34.548 1499.7565 16:59:23.60M 2015-11-01T16:59:42.399Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.547 1499.7570 16:59:23.80M 2015-11-01T16:59:42.604Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.547 1499.7563 16:59:24.02M 2015-11-01T16:59:42.809Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.406 34.546 1499.7557 16:59:24.22M 2015-11-01T16:59:43.009Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.405 34.545 1499.7560 16:59:24.42M 2015-11-01T16:59:43.209Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.404 34.545 1499.7557 16:59:24.62M 2015-11-01T16:59:43.415Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.404 34.544 1499.7549 16:59:24.82M 2015-11-01T16:59:43.619Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.404 34.544 1499.7554 16:59:25.04M 2015-11-01T16:59:43.824Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.405 34.545 1499.7550 16:59:25.24M 2015-11-01T16:59:44.039Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.404 34.544 1499.7552 16:59:25.43M 2015-11-01T16:59:44.229Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.403 34.543 1499.7557 16:59:25.65M 2015-11-01T16:59:44.429Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.403 34.543 1499.7542 16:59:25.83M 2015-11-01T16:59:44.639Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.402 34.542 1499.7531 16:59:26.05M 2015-11-01T16:59:44.839Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.402 34.542 1499.7531 16:59:26.25M 2015-11-01T16:59:45.039Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.543 1499.7523 16:59:26.45M 2015-11-01T16:59:45.239Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.543 1499.7515 16:59:26.65M 2015-11-01T16:59:45.444Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7513 16:59:26.85M 2015-11-01T16:59:45.649Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7515 16:59:27.06M 2015-11-01T16:59:45.849Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.402 34.543 1499.7520 16:59:27.26M 2015-11-01T16:59:46.054Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7518 16:59:27.46M 2015-11-01T16:59:46.259Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.403 34.545 1499.7521 16:59:27.66M 2015-11-01T16:59:46.459Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.403 34.544 1499.7520 16:59:27.86M 2015-11-01T16:59:46.664Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7516 16:59:28.08M 2015-11-01T16:59:46.864Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7551 16:59:28.28M 2015-11-01T16:59:47.070Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7550 16:59:28.48M 2015-11-01T16:59:47.274Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7550 16:59:28.68M 2015-11-01T16:59:47.479Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7595 16:59:28.88M 2015-11-01T16:59:47.679Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.405 34.545 1499.7545 16:59:29.10M 2015-11-01T16:59:47.885Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.404 34.544 1499.7535 16:59:29.29M 2015-11-01T16:59:48.085Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.403 34.543 1499.7529 16:59:29.49M 2015-11-01T16:59:48.290Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7526 16:59:29.69M 2015-11-01T16:59:48.510Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.402 34.542 1499.7513 16:59:29.89M 2015-11-01T16:59:48.739Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.542 1499.7506 16:59:30.13M 2015-11-01T16:59:48.900Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.400 34.541 1499.7493 16:59:30.35M 2015-11-01T16:59:49.100Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.544 1499.7531 16:59:30.51M 2015-11-01T16:59:49.305Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.404 34.544 1499.7543 16:59:30.71M 2015-11-01T16:59:49.505Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.405 34.545 1499.7563 16:59:30.91M 2015-11-01T16:59:49.710Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.406 34.546 1499.7568 16:59:31.13M 2015-11-01T16:59:49.910Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.407 34.547 1499.7574 16:59:31.32M 2015-11-01T16:59:50.115Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.408 34.548 1499.7581 16:59:31.52M 2015-11-01T16:59:50.315Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.408 34.548 1499.7576 16:59:31.72M 2015-11-01T16:59:50.520Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.407 34.547 1499.7568 16:59:31.92M 2015-11-01T16:59:50.725Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.406 34.547 1499.7556 16:59:32.14M 2015-11-01T16:59:50.930Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7556 16:59:32.34M 2015-11-01T16:59:51.130Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.407 34.548 1499.7562 16:59:32.54M 2015-11-01T16:59:51.371Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.408 34.548 1499.7567 16:59:32.74M 2015-11-01T16:59:51.535Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.409 34.547 1499.7631 16:59:32.94M 2015-11-01T16:59:51.740Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.410 34.549 1499.7645 16:59:33.15M 2015-11-01T16:59:51.945Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.412 34.551 1499.7655 16:59:33.35M 2015-11-01T16:59:52.145Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.411 34.550 1499.7653 16:59:33.55M 2015-11-01T16:59:52.350Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.411 34.550 1499.7655 16:59:33.75M 2015-11-01T16:59:52.550Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.411 34.549 1499.7662 16:59:33.95M 2015-11-01T16:59:52.755Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.410 34.548 1499.7660 16:59:34.17M 2015-11-01T16:59:52.975Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.410 34.548 1499.7656 16:59:34.37M 2015-11-01T16:59:53.160Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.547 1499.7642 16:59:34.58M 2015-11-01T16:59:53.365Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.408 34.547 1499.7631 16:59:34.77M 2015-11-01T16:59:53.570Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.406 34.545 1499.7603 16:59:34.97M 2015-11-01T16:59:53.815Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.412 34.550 1499.7659 16:59:35.18M 2015-11-01T16:59:53.975Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.412 34.552 1499.7659 16:59:35.43M 2015-11-01T16:59:54.175Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.413 34.553 1499.7656 16:59:35.58M 2015-11-01T16:59:54.375Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.413 34.553 1499.7649 16:59:35.78M 2015-11-01T16:59:54.580Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.414 34.554 1499.7645 16:59:36.00M 2015-11-01T16:59:54.785Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.414 34.554 1499.7646 16:59:36.20M 2015-11-01T16:59:54.990Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.414 34.555 1499.7645 16:59:36.40M 2015-11-01T16:59:55.190Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.414 34.555 1499.7646 16:59:36.60M 2015-11-01T16:59:55.395Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.413 34.554 1499.7638 16:59:36.80M 2015-11-01T16:59:55.600Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.413 34.553 1499.7623 16:59:37.01M 2015-11-01T16:59:55.800Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.412 34.552 1499.7614 16:59:37.21M 2015-11-01T16:59:56.005Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.411 34.552 1499.7618 16:59:37.41M 2015-11-01T16:59:56.205Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.410 34.551 1499.7611 16:59:37.61M 2015-11-01T16:59:56.410Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.410 34.550 1499.7603 16:59:37.81M 2015-11-01T16:59:56.610Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.409 34.550 1499.7587 16:59:38.03M 2015-11-01T16:59:56.815Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.408 34.549 1499.7572 16:59:38.23M 2015-11-01T16:59:57.015Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.548 1499.7565 16:59:38.43M 2015-11-01T16:59:57.225Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.547 1499.7557 16:59:38.63M 2015-11-01T16:59:57.440Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.405 34.546 1499.7544 16:59:38.83M 2015-11-01T16:59:57.630Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.545 1499.7540 16:59:39.06M 2015-11-01T16:59:57.830Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7539 16:59:39.24M 2015-11-01T16:59:58.035Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7544 16:59:39.44M 2015-11-01T16:59:58.235Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.547 1499.7556 16:59:39.64M 2015-11-01T16:59:58.440Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.407 34.547 1499.7560 16:59:39.84M 2015-11-01T16:59:58.645Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.545 1499.7546 16:59:40.06M 2015-11-01T16:59:58.845Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.405 34.546 1499.7543 16:59:40.26M 2015-11-01T16:59:59.045Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.546 1499.7549 16:59:40.46M 2015-11-01T16:59:59.250Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.547 1499.7550 16:59:40.65M 2015-11-01T16:59:59.455Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.547 1499.7554 16:59:40.85M 2015-11-01T16:59:59.660Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.548 1499.7565 16:59:41.08M 2015-11-01T16:59:59.860Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.547 1499.7567 16:59:41.27M