2015-11-01T16:58:00.070Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.408 34.551 1499.7534 16:57:41.47M 2015-11-01T16:58:00.275Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.409 34.551 1499.7546 16:57:41.67M 2015-11-01T16:58:00.480Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.406 34.549 1499.7528 16:57:41.87M 2015-11-01T16:58:00.685Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.406 34.548 1499.7516 16:57:42.09M 2015-11-01T16:58:00.885Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7517 16:57:42.29M 2015-11-01T16:58:01.085Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7528 16:57:42.49M 2015-11-01T16:58:01.310Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7520 16:57:42.69M 2015-11-01T16:58:01.495Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.543 1499.7512 16:57:42.91M 2015-11-01T16:58:01.695Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.543 1499.7504 16:57:43.11M 2015-11-01T16:58:01.900Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.541 1499.7496 16:57:43.30M 2015-11-01T16:58:02.105Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7499 16:57:43.51M 2015-11-01T16:58:02.305Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.402 34.542 1499.7505 16:57:43.70M 2015-11-01T16:58:02.510Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.403 34.543 1499.7515 16:57:43.90M 2015-11-01T16:58:02.710Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.404 34.545 1499.7518 16:57:44.12M 2015-11-01T16:58:02.915Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.405 34.547 1499.7527 16:57:44.32M 2015-11-01T16:58:03.120Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.548 1499.7542 16:57:44.52M 2015-11-01T16:58:03.320Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.407 34.548 1499.7552 16:57:44.72M 2015-11-01T16:58:03.520Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.408 34.549 1499.7560 16:57:44.92M 2015-11-01T16:58:03.725Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.408 34.549 1499.7566 16:57:45.13M 2015-11-01T16:58:03.930Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.550 1499.7560 16:57:45.34M 2015-11-01T16:58:04.130Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.409 34.550 1499.7565 16:57:45.54M 2015-11-01T16:58:04.335Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7512 16:57:45.73M 2015-11-01T16:58:04.540Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.545 1499.7501 16:57:45.93M 2015-11-01T16:58:04.745Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.545 1499.7510 16:57:46.15M 2015-11-01T16:58:04.945Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7517 16:57:46.35M 2015-11-01T16:58:05.150Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.410 34.551 1499.7592 16:57:46.55M 2015-11-01T16:58:05.355Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.411 34.552 1499.7603 16:57:46.75M 2015-11-01T16:58:05.555Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.412 34.552 1499.7618 16:57:46.95M 2015-11-01T16:58:05.775Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.412 34.552 1499.7627 16:57:47.17M 2015-11-01T16:58:05.960Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.412 34.552 1499.7632 16:57:47.39M 2015-11-01T16:58:06.160Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.412 34.551 1499.7633 16:57:47.56M 2015-11-01T16:58:06.365Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.411 34.551 1499.7628 16:57:47.76M 2015-11-01T16:58:06.570Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.411 34.551 1499.7626 16:57:47.96M 2015-11-01T16:58:06.775Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.411 34.551 1499.7617 16:57:48.18M 2015-11-01T16:58:06.975Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.410 34.550 1499.7610 16:57:48.38M 2015-11-01T16:58:07.180Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.410 34.550 1499.7609 16:57:48.58M 2015-11-01T16:58:07.385Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7593 16:57:48.78M 2015-11-01T16:58:07.585Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7590 16:57:49.00M 2015-11-01T16:58:07.785Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7577 16:57:49.20M 2015-11-01T16:58:07.990Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.546 1499.7563 16:57:49.40M 2015-11-01T16:58:08.195Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7552 16:57:49.60M 2015-11-01T16:58:08.395Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.404 34.544 1499.7539 16:57:49.79M 2015-11-01T16:58:08.611Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.544 1499.7531 16:57:50.01M 2015-11-01T16:58:08.805Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.402 34.543 1499.7523 16:57:50.21M 2015-11-01T16:58:09.005Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.402 34.545 1499.7458 16:57:50.41M 2015-11-01T16:58:09.210Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.401 34.545 1499.7449 16:57:50.61M 2015-11-01T16:58:09.410Z|I-OCEAN7-304-XXXX| 26.05 12.902 40.401 34.544 1499.7451 16:57:50.81M 2015-11-01T16:58:09.615Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.400 34.543 1499.7449 16:57:51.03M 2015-11-01T16:58:09.815Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7463 16:57:51.23M 2015-11-01T16:58:10.020Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.400 34.542 1499.7472 16:57:51.43M 2015-11-01T16:58:10.240Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.400 34.541 1499.7488 16:57:51.63M 2015-11-01T16:58:10.425Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.400 34.541 1499.7495 16:57:51.84M 2015-11-01T16:58:10.630Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.400 34.541 1499.7506 16:57:52.04M 2015-11-01T16:58:10.847Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.401 34.541 1499.7520 16:57:52.24M 2015-11-01T16:58:11.035Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7518 16:57:52.44M 2015-11-01T16:58:11.240Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7521 16:57:52.64M 2015-11-01T16:58:11.440Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.402 34.542 1499.7532 16:57:52.84M 2015-11-01T16:58:11.645Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.403 34.543 1499.7534 16:57:53.06M 2015-11-01T16:58:11.850Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.403 34.543 1499.7529 16:57:53.26M 2015-11-01T16:58:12.050Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.403 34.543 1499.7528 16:57:53.46M 2015-11-01T16:58:12.255Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.542 1499.7511 16:57:53.65M 2015-11-01T16:58:12.460Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7512 16:57:53.85M 2015-11-01T16:58:12.660Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.542 1499.7513 16:57:54.07M 2015-11-01T16:58:12.865Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.402 34.543 1499.7513 16:57:54.27M 2015-11-01T16:58:13.065Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7518 16:57:54.47M 2015-11-01T16:58:13.271Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.403 34.545 1499.7511 16:57:54.67M 2015-11-01T16:58:13.491Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7505 16:57:54.87M 2015-11-01T16:58:13.676Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7490 16:57:55.09M 2015-11-01T16:58:13.881Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7484 16:57:55.29M 2015-11-01T16:58:14.081Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.408 34.550 1499.7549 16:57:55.49M 2015-11-01T16:58:14.285Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.408 34.550 1499.7540 16:57:55.69M 2015-11-01T16:58:14.485Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7443 16:57:55.88M 2015-11-01T16:58:14.711Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7437 16:57:56.10M 2015-11-01T16:58:14.896Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.398 34.541 1499.7419 16:57:56.32M 2015-11-01T16:58:15.096Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.397 34.540 1499.7406 16:57:56.50M 2015-11-01T16:58:15.301Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.396 34.539 1499.7397 16:57:56.70M 2015-11-01T16:58:15.500Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7385 16:57:56.90M 2015-11-01T16:58:15.705Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7379 16:57:57.12M 2015-11-01T16:58:15.906Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7386 16:57:57.31M 2015-11-01T16:58:16.111Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7401 16:57:57.51M 2015-11-01T16:58:16.316Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.540 1499.7412 16:57:57.71M 2015-11-01T16:58:16.516Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.541 1499.7419 16:57:57.91M 2015-11-01T16:58:16.725Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.399 34.541 1499.7433 16:57:58.13M 2015-11-01T16:58:16.926Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.400 34.542 1499.7458 16:57:58.33M 2015-11-01T16:58:17.131Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.545 1499.7423 16:57:58.53M 2015-11-01T16:58:17.331Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7450 16:57:58.73M 2015-11-01T16:58:17.536Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.403 34.546 1499.7465 16:57:58.93M 2015-11-01T16:58:17.736Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7489 16:57:59.15M 2015-11-01T16:58:17.936Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.405 34.547 1499.7510 16:57:59.34M 2015-11-01T16:58:18.141Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.406 34.548 1499.7538 16:57:59.54M 2015-11-01T16:58:18.346Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.549 1499.7520 16:57:59.74M 2015-11-01T16:58:18.546Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.550 1499.7518 16:57:59.94M 2015-11-01T16:58:18.751Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.550 1499.7509 16:58:00.16M 2015-11-01T16:58:18.956Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.550 1499.7502 16:58:00.36M 2015-11-01T16:58:19.176Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.550 1499.7501 16:58:00.56M 2015-11-01T16:58:19.361Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.407 34.550 1499.7504 16:58:00.77M 2015-11-01T16:58:19.566Z|I-OCEAN7-304-XXXX| 26.08 12.902 40.406 34.549 1499.7516 16:58:00.96M 2015-11-01T16:58:19.766Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.406 34.548 1499.7502 16:58:01.18M 2015-11-01T16:58:19.971Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.406 34.548 1499.7515 16:58:01.37M 2015-11-01T16:58:20.171Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.405 34.548 1499.7512 16:58:01.57M 2015-11-01T16:58:20.376Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.405 34.547 1499.7516 16:58:01.77M 2015-11-01T16:58:20.576Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.547 1499.7524 16:58:01.97M 2015-11-01T16:58:20.781Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.406 34.547 1499.7539 16:58:02.19M 2015-11-01T16:58:20.981Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7552 16:58:02.39M 2015-11-01T16:58:21.186Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7573 16:58:02.59M 2015-11-01T16:58:21.391Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.400 34.540 1499.7509 16:58:02.79M 2015-11-01T16:58:21.596Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.399 34.539 1499.7505 16:58:03.01M 2015-11-01T16:58:21.796Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.399 34.539 1499.7516 16:58:03.21M 2015-11-01T16:58:22.001Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.398 34.538 1499.7504 16:58:03.40M 2015-11-01T16:58:22.201Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.397 34.537 1499.7493 16:58:03.60M 2015-11-01T16:58:22.406Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.399 34.539 1499.7510 16:58:03.80M 2015-11-01T16:58:22.611Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.399 34.539 1499.7505 16:58:04.02M 2015-11-01T16:58:22.811Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.539 1499.7501 16:58:04.22M 2015-11-01T16:58:23.016Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.399 34.539 1499.7501 16:58:04.42M 2015-11-01T16:58:23.216Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.400 34.540 1499.7516 16:58:04.62M 2015-11-01T16:58:23.421Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.401 34.541 1499.7520 16:58:04.82M 2015-11-01T16:58:23.641Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7526 16:58:05.04M 2015-11-01T16:58:23.826Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.403 34.544 1499.7524 16:58:05.25M 2015-11-01T16:58:24.031Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7518 16:58:05.43M 2015-11-01T16:58:24.231Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.546 1499.7515 16:58:05.64M 2015-11-01T16:58:24.436Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7515 16:58:05.83M 2015-11-01T16:58:24.641Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7509 16:58:06.05M 2015-11-01T16:58:24.841Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7499 16:58:06.25M 2015-11-01T16:58:25.046Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.553 1499.7565 16:58:06.45M 2015-11-01T16:58:25.251Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.411 34.553 1499.7549 16:58:06.65M 2015-11-01T16:58:25.451Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.411 34.554 1499.7549 16:58:06.85M 2015-11-01T16:58:25.656Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.412 34.555 1499.7550 16:58:07.07M 2015-11-01T16:58:25.856Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.412 34.555 1499.7552 16:58:07.27M 2015-11-01T16:58:26.061Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.412 34.555 1499.7554 16:58:07.46M 2015-11-01T16:58:26.266Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.413 34.556 1499.7570 16:58:07.67M 2015-11-01T16:58:26.466Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.414 34.557 1499.7583 16:58:07.86M 2015-11-01T16:58:26.671Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.414 34.557 1499.7585 16:58:08.08M 2015-11-01T16:58:26.871Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.414 34.557 1499.7592 16:58:08.28M 2015-11-01T16:58:27.076Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.415 34.557 1499.7598 16:58:08.48M 2015-11-01T16:58:27.276Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.415 34.557 1499.7612 16:58:08.68M 2015-11-01T16:58:27.481Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.416 34.558 1499.7621 16:58:08.88M 2015-11-01T16:58:27.686Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.415 34.557 1499.7616 16:58:09.10M 2015-11-01T16:58:27.886Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.415 34.557 1499.7622 16:58:09.30M 2015-11-01T16:58:28.106Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.415 34.556 1499.7623 16:58:09.49M 2015-11-01T16:58:28.296Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.415 34.556 1499.7633 16:58:09.71M 2015-11-01T16:58:28.496Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.415 34.556 1499.7639 16:58:09.89M 2015-11-01T16:58:28.701Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.415 34.555 1499.7642 16:58:10.11M 2015-11-01T16:58:28.901Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7554 16:58:10.31M 2015-11-01T16:58:29.106Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.546 1499.7548 16:58:10.51M 2015-11-01T16:58:29.331Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7544 16:58:10.71M 2015-11-01T16:58:29.511Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.404 34.545 1499.7534 16:58:10.91M 2015-11-01T16:58:29.731Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.403 34.544 1499.7529 16:58:11.13M 2015-11-01T16:58:29.921Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.402 34.544 1499.7489 16:58:11.33M 2015-11-01T16:58:30.121Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7460 16:58:11.53M 2015-11-01T16:58:30.326Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.399 34.541 1499.7457 16:58:11.72M 2015-11-01T16:58:30.526Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.400 34.541 1499.7454 16:58:11.92M 2015-11-01T16:58:30.731Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.408 34.550 1499.7555 16:58:12.14M 2015-11-01T16:58:30.931Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7559 16:58:12.34M 2015-11-01T16:58:31.136Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.408 34.550 1499.7548 16:58:12.54M 2015-11-01T16:58:31.341Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.407 34.550 1499.7528 16:58:12.74M 2015-11-01T16:58:31.541Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.405 34.548 1499.7504 16:58:12.94M 2015-11-01T16:58:31.746Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.408 34.550 1499.7535 16:58:13.16M 2015-11-01T16:58:31.946Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7548 16:58:13.36M 2015-11-01T16:58:32.151Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.409 34.551 1499.7556 16:58:13.55M 2015-11-01T16:58:32.356Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7559 16:58:13.75M 2015-11-01T16:58:32.576Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7566 16:58:13.95M 2015-11-01T16:58:32.761Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7573 16:58:14.19M 2015-11-01T16:58:32.961Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.545 1499.7504 16:58:14.37M 2015-11-01T16:58:33.166Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.403 34.544 1499.7496 16:58:14.57M 2015-11-01T16:58:33.371Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7487 16:58:14.77M 2015-11-01T16:58:33.571Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.411 34.553 1499.7570 16:58:14.97M 2015-11-01T16:58:33.776Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.413 34.555 1499.7584 16:58:15.19M 2015-11-01T16:58:33.981Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.412 34.553 1499.7598 16:58:15.39M 2015-11-01T16:58:34.181Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.412 34.553 1499.7592 16:58:15.59M 2015-11-01T16:58:34.386Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.411 34.552 1499.7574 16:58:15.78M 2015-11-01T16:58:34.586Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.409 34.551 1499.7557 16:58:16.00M 2015-11-01T16:58:34.791Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.408 34.550 1499.7540 16:58:16.20M 2015-11-01T16:58:35.011Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.407 34.549 1499.7524 16:58:16.40M 2015-11-01T16:58:35.196Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.406 34.547 1499.7523 16:58:16.60M 2015-11-01T16:58:35.401Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7523 16:58:16.80M 2015-11-01T16:58:35.606Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7517 16:58:17.02M 2015-11-01T16:58:35.806Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.404 34.545 1499.7516 16:58:17.22M 2015-11-01T16:58:36.011Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.545 1499.7506 16:58:17.41M 2015-11-01T16:58:36.212Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7498 16:58:17.61M 2015-11-01T16:58:36.416Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.402 34.543 1499.7484 16:58:17.81M 2015-11-01T16:58:36.616Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.543 1499.7484 16:58:18.03M 2015-11-01T16:58:36.821Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7483 16:58:18.23M 2015-11-01T16:58:37.041Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.542 1499.7488 16:58:18.43M 2015-11-01T16:58:37.227Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7490 16:58:18.65M 2015-11-01T16:58:37.426Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.541 1499.7499 16:58:18.83M 2015-11-01T16:58:37.631Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.540 1499.7502 16:58:19.04M 2015-11-01T16:58:37.837Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.540 1499.7500 16:58:19.25M 2015-11-01T16:58:38.042Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.400 34.540 1499.7513 16:58:19.44M 2015-11-01T16:58:38.242Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.400 34.540 1499.7513 16:58:19.64M 2015-11-01T16:58:38.447Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.400 34.540 1499.7511 16:58:19.84M 2015-11-01T16:58:38.652Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.400 34.541 1499.7518 16:58:20.06M 2015-11-01T16:58:38.852Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.401 34.541 1499.7509 16:58:20.26M 2015-11-01T16:58:39.057Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.401 34.541 1499.7520 16:58:20.46M 2015-11-01T16:58:39.257Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.401 34.542 1499.7516 16:58:20.66M 2015-11-01T16:58:39.457Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.402 34.543 1499.7523 16:58:20.86M 2015-11-01T16:58:39.662Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.543 1499.7518 16:58:21.08M 2015-11-01T16:58:39.867Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.403 34.544 1499.7523 16:58:21.27M 2015-11-01T16:58:40.072Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.544 1499.7506 16:58:21.48M 2015-11-01T16:58:40.272Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.402 34.544 1499.7501 16:58:21.67M 2015-11-01T16:58:40.472Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.402 34.544 1499.7495 16:58:21.87M 2015-11-01T16:58:40.682Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.403 34.544 1499.7500 16:58:22.09M 2015-11-01T16:58:40.891Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.408 34.549 1499.7555 16:58:22.29M 2015-11-01T16:58:41.082Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7571 16:58:22.49M 2015-11-01T16:58:41.287Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7577 16:58:22.69M 2015-11-01T16:58:41.507Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7578 16:58:22.89M 2015-11-01T16:58:41.697Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.411 34.552 1499.7589 16:58:23.12M 2015-11-01T16:58:41.897Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7515 16:58:23.31M 2015-11-01T16:58:42.102Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.542 1499.7496 16:58:23.51M 2015-11-01T16:58:42.307Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.541 1499.7489 16:58:23.70M 2015-11-01T16:58:42.507Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.544 1499.7521 16:58:23.90M 2015-11-01T16:58:42.712Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7539 16:58:24.12M 2015-11-01T16:58:42.912Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.407 34.547 1499.7556 16:58:24.32M 2015-11-01T16:58:43.117Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.408 34.548 1499.7574 16:58:24.52M 2015-11-01T16:58:43.317Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.406 34.546 1499.7552 16:58:24.72M 2015-11-01T16:58:43.522Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7538 16:58:24.92M 2015-11-01T16:58:43.722Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.545 1499.7532 16:58:25.14M 2015-11-01T16:58:43.927Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7527 16:58:25.34M 2015-11-01T16:58:44.132Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7524 16:58:25.54M 2015-11-01T16:58:44.332Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.542 1499.7510 16:58:25.73M 2015-11-01T16:58:44.537Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7500 16:58:25.93M 2015-11-01T16:58:44.742Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.542 1499.7502 16:58:26.15M 2015-11-01T16:58:44.942Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.402 34.543 1499.7513 16:58:26.35M 2015-11-01T16:58:45.147Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7583 16:58:26.55M 2015-11-01T16:58:45.347Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7593 16:58:26.75M 2015-11-01T16:58:45.547Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7610 16:58:26.95M 2015-11-01T16:58:45.752Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7617 16:58:27.16M 2015-11-01T16:58:45.977Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.409 34.548 1499.7627 16:58:27.36M 2015-11-01T16:58:46.171Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.410 34.549 1499.7632 16:58:27.58M 2015-11-01T16:58:46.367Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.404 34.543 1499.7565 16:58:27.76M 2015-11-01T16:58:46.567Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.402 34.542 1499.7545 16:58:27.96M 2015-11-01T16:58:46.772Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.401 34.541 1499.7516 16:58:28.18M 2015-11-01T16:58:46.972Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.401 34.542 1499.7516 16:58:28.38M 2015-11-01T16:58:47.177Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.543 1499.7516 16:58:28.58M 2015-11-01T16:58:47.377Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7522 16:58:28.78M 2015-11-01T16:58:47.611Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7524 16:58:29.00M 2015-11-01T16:58:47.782Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.404 34.545 1499.7531 16:58:29.20M 2015-11-01T16:58:47.987Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.404 34.545 1499.7527 16:58:29.39M 2015-11-01T16:58:48.192Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.405 34.546 1499.7528 16:58:29.60M 2015-11-01T16:58:48.392Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.399 34.541 1499.7460 16:58:29.79M 2015-11-01T16:58:48.597Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.398 34.539 1499.7445 16:58:30.01M 2015-11-01T16:58:48.802Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.398 34.539 1499.7443 16:58:30.21M 2015-11-01T16:58:49.002Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.396 34.538 1499.7418 16:58:30.41M 2015-11-01T16:58:49.207Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.395 34.537 1499.7411 16:58:30.61M 2015-11-01T16:58:49.407Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.398 34.540 1499.7435 16:58:30.81M 2015-11-01T16:58:49.613Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.399 34.541 1499.7457 16:58:31.03M 2015-11-01T16:58:49.817Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.542 1499.7465 16:58:31.23M 2015-11-01T16:58:50.017Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.543 1499.7480 16:58:31.42M 2015-11-01T16:58:50.217Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7488 16:58:31.62M 2015-11-01T16:58:50.442Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7496 16:58:31.82M 2015-11-01T16:58:50.627Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7506 16:58:32.06M 2015-11-01T16:58:50.832Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.544 1499.7529 16:58:32.24M 2015-11-01T16:58:51.032Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.404 34.545 1499.7538 16:58:32.44M 2015-11-01T16:58:51.237Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.404 34.545 1499.7538 16:58:32.64M 2015-11-01T16:58:51.437Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.404 34.544 1499.7535 16:58:32.84M 2015-11-01T16:58:51.637Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.544 1499.7533 16:58:33.06M 2015-11-01T16:58:51.851Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7532 16:58:33.25M 2015-11-01T16:58:52.051Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7520 16:58:33.45M 2015-11-01T16:58:52.253Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.403 34.543 1499.7515 16:58:33.65M 2015-11-01T16:58:52.453Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.543 1499.7521 16:58:33.85M 2015-11-01T16:58:52.657Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.402 34.543 1499.7520 16:58:34.07M 2015-11-01T16:58:52.857Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7534 16:58:34.27M 2015-11-01T16:58:53.067Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.403 34.543 1499.7538 16:58:34.47M 2015-11-01T16:58:53.267Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.399 34.540 1499.7496 16:58:34.67M 2015-11-01T16:58:53.472Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.401 34.542 1499.7511 16:58:34.87M 2015-11-01T16:58:53.672Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.402 34.543 1499.7523 16:58:35.09M 2015-11-01T16:58:53.877Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.402 34.543 1499.7522 16:58:35.28M 2015-11-01T16:58:54.077Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7531 16:58:35.49M 2015-11-01T16:58:54.282Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.544 1499.7535 16:58:35.68M 2015-11-01T16:58:54.482Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.404 34.545 1499.7544 16:58:35.88M 2015-11-01T16:58:54.687Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.546 1499.7565 16:58:36.10M 2015-11-01T16:58:54.907Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7590 16:58:36.30M 2015-11-01T16:58:55.097Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7596 16:58:36.51M 2015-11-01T16:58:55.297Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.408 34.547 1499.7604 16:58:36.70M 2015-11-01T16:58:55.497Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7606 16:58:36.90M 2015-11-01T16:58:55.702Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.409 34.548 1499.7603 16:58:37.11M 2015-11-01T16:58:55.907Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.544 1499.7565 16:58:37.32M 2015-11-01T16:58:56.107Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.404 34.544 1499.7570 16:58:37.51M 2015-11-01T16:58:56.312Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.404 34.543 1499.7556 16:58:37.71M 2015-11-01T16:58:56.512Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7606 16:58:37.91M 2015-11-01T16:58:56.717Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.423 34.562 1499.7776 16:58:38.13M 2015-11-01T16:58:56.931Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.424 34.563 1499.7787 16:58:38.33M 2015-11-01T16:58:57.127Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.425 34.564 1499.7789 16:58:38.53M 2015-11-01T16:58:57.327Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.426 34.565 1499.7804 16:58:38.73M 2015-11-01T16:58:57.531Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7804 16:58:38.93M 2015-11-01T16:58:57.771Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.428 34.567 1499.7806 16:58:39.14M 2015-11-01T16:58:57.937Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.428 34.567 1499.7802 16:58:39.34M 2015-11-01T16:58:58.137Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.428 34.567 1499.7795 16:58:39.54M 2015-11-01T16:58:58.343Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.427 34.567 1499.7783 16:58:39.74M 2015-11-01T16:58:58.547Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.427 34.567 1499.7782 16:58:39.94M 2015-11-01T16:58:58.752Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.426 34.566 1499.7765 16:58:40.16M 2015-11-01T16:58:58.952Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.432 34.571 1499.7826 16:58:40.36M 2015-11-01T16:58:59.171Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.432 34.572 1499.7823 16:58:40.56M 2015-11-01T16:58:59.377Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.432 34.572 1499.7838 16:58:40.76M 2015-11-01T16:58:59.562Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.426 34.566 1499.7766 16:58:41.98M 2015-11-01T16:58:59.762Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.425 34.565 1499.7761 16:58:41.18M 2015-11-01T16:58:59.967Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.424 34.564 1499.7758 16:58:41.38M