2015-11-01T16:56:00.080Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7507 16:55:41.48M 2015-11-01T16:56:00.285Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7513 16:55:41.68M 2015-11-01T16:56:00.490Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7522 16:55:41.88M 2015-11-01T16:56:00.705Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.406 34.547 1499.7510 16:55:42.10M 2015-11-01T16:56:00.895Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.406 34.547 1499.7504 16:55:42.31M 2015-11-01T16:56:01.095Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.410 34.552 1499.7560 16:55:42.50M 2015-11-01T16:56:01.300Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.410 34.552 1499.7561 16:55:42.69M 2015-11-01T16:56:01.505Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.553 1499.7570 16:55:42.89M 2015-11-01T16:56:01.705Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.413 34.555 1499.7592 16:55:43.11M 2015-11-01T16:56:01.910Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.413 34.555 1499.7601 16:55:43.31M 2015-11-01T16:56:02.110Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.413 34.554 1499.7610 16:55:43.51M 2015-11-01T16:56:02.315Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.413 34.554 1499.7615 16:55:43.71M 2015-11-01T16:56:02.515Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.414 34.554 1499.7625 16:55:43.91M 2015-11-01T16:56:02.720Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.414 34.554 1499.7629 16:55:44.12M 2015-11-01T16:56:02.925Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.548 1499.7557 16:55:44.33M 2015-11-01T16:56:03.130Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7549 16:55:44.53M 2015-11-01T16:56:03.330Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.405 34.546 1499.7529 16:55:44.72M 2015-11-01T16:56:03.535Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7513 16:55:44.92M 2015-11-01T16:56:03.735Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7506 16:55:45.14M 2015-11-01T16:56:03.940Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7500 16:55:45.34M 2015-11-01T16:56:04.145Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7498 16:55:45.54M 2015-11-01T16:56:04.345Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.541 1499.7472 16:55:45.74M 2015-11-01T16:56:04.550Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.542 1499.7487 16:55:45.94M 2015-11-01T16:56:04.750Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7494 16:55:46.16M 2015-11-01T16:56:04.971Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.410 34.551 1499.7592 16:55:46.36M 2015-11-01T16:56:05.175Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.411 34.552 1499.7598 16:55:46.55M 2015-11-01T16:56:05.360Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.411 34.552 1499.7603 16:55:46.77M 2015-11-01T16:56:05.565Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.412 34.553 1499.7609 16:55:46.95M 2015-11-01T16:56:05.765Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.412 34.553 1499.7615 16:55:47.17M 2015-11-01T16:56:05.970Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.407 34.548 1499.7551 16:55:47.37M 2015-11-01T16:56:06.175Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7544 16:55:47.57M 2015-11-01T16:56:06.375Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7529 16:55:47.77M 2015-11-01T16:56:06.575Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7518 16:55:47.97M 2015-11-01T16:56:06.780Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7515 16:55:48.19M 2015-11-01T16:56:06.985Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7529 16:55:48.38M 2015-11-01T16:56:07.185Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.403 34.544 1499.7539 16:55:48.58M 2015-11-01T16:56:07.390Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7526 16:55:48.78M 2015-11-01T16:56:07.595Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.546 1499.7524 16:55:49.00M 2015-11-01T16:56:07.800Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.405 34.546 1499.7527 16:55:49.20M 2015-11-01T16:56:08.000Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7527 16:55:49.40M 2015-11-01T16:56:08.200Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.547 1499.7538 16:55:49.60M 2015-11-01T16:56:08.411Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.548 1499.7537 16:55:49.80M 2015-11-01T16:56:08.610Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.407 34.549 1499.7528 16:55:50.02M 2015-11-01T16:56:08.815Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.408 34.550 1499.7532 16:55:50.22M 2015-11-01T16:56:09.015Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.405 34.547 1499.7489 16:55:50.42M 2015-11-01T16:56:09.220Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.404 34.546 1499.7483 16:55:50.62M 2015-11-01T16:56:09.420Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.546 1499.7476 16:55:50.81M 2015-11-01T16:56:09.640Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.405 34.547 1499.7493 16:55:51.03M 2015-11-01T16:56:09.830Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.405 34.548 1499.7499 16:55:51.25M 2015-11-01T16:56:10.030Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.406 34.548 1499.7501 16:55:51.43M 2015-11-01T16:56:10.235Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7450 16:55:51.63M 2015-11-01T16:56:10.435Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7438 16:55:51.83M 2015-11-01T16:56:10.640Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7427 16:55:52.05M 2015-11-01T16:56:10.845Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.546 1499.7477 16:55:52.25M 2015-11-01T16:56:11.045Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7479 16:55:52.45M 2015-11-01T16:56:11.250Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.543 1499.7444 16:55:52.64M 2015-11-01T16:56:11.450Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.542 1499.7440 16:55:52.84M 2015-11-01T16:56:11.650Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.398 34.540 1499.7429 16:55:53.06M 2015-11-01T16:56:11.855Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.396 34.538 1499.7422 16:55:53.26M 2015-11-01T16:56:12.060Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.395 34.537 1499.7416 16:55:53.46M 2015-11-01T16:56:12.265Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.394 34.536 1499.7407 16:55:53.66M 2015-11-01T16:56:12.465Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.394 34.536 1499.7391 16:55:53.86M 2015-11-01T16:56:12.665Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7388 16:55:54.08M 2015-11-01T16:56:12.870Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.395 34.536 1499.7400 16:55:54.27M 2015-11-01T16:56:13.075Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.396 34.538 1499.7416 16:55:54.47M 2015-11-01T16:56:13.275Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.397 34.539 1499.7432 16:55:54.67M 2015-11-01T16:56:13.480Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.398 34.540 1499.7448 16:55:54.87M 2015-11-01T16:56:13.685Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.399 34.541 1499.7469 16:55:55.09M 2015-11-01T16:56:13.885Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7500 16:55:55.29M 2015-11-01T16:56:14.110Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7490 16:55:55.49M 2015-11-01T16:56:14.295Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.544 1499.7499 16:55:55.71M 2015-11-01T16:56:14.495Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7488 16:55:55.89M 2015-11-01T16:56:14.731Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7479 16:55:56.10M 2015-11-01T16:56:14.900Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7473 16:55:56.31M 2015-11-01T16:56:15.105Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.545 1499.7473 16:55:56.50M 2015-11-01T16:56:15.310Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.545 1499.7468 16:55:56.70M 2015-11-01T16:56:15.510Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.403 34.546 1499.7467 16:55:56.90M 2015-11-01T16:56:15.710Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7473 16:55:57.12M 2015-11-01T16:56:15.915Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7473 16:55:57.32M 2015-11-01T16:56:16.120Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.403 34.546 1499.7463 16:55:57.52M 2015-11-01T16:56:16.325Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.547 1499.7454 16:55:57.72M 2015-11-01T16:56:16.525Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.409 34.553 1499.7517 16:55:57.92M 2015-11-01T16:56:16.730Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.407 34.551 1499.7487 16:55:58.14M 2015-11-01T16:56:16.935Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.406 34.550 1499.7478 16:55:58.34M 2015-11-01T16:56:17.136Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.405 34.549 1499.7468 16:55:58.53M 2015-11-01T16:56:17.341Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.404 34.548 1499.7461 16:55:58.73M 2015-11-01T16:56:17.571Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7462 16:55:58.93M 2015-11-01T16:56:17.746Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.546 1499.7466 16:55:59.15M 2015-11-01T16:56:17.946Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7438 16:55:59.35M 2015-11-01T16:56:18.151Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.543 1499.7451 16:55:59.55M 2015-11-01T16:56:18.355Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7465 16:55:59.75M 2015-11-01T16:56:18.571Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7476 16:55:59.95M 2015-11-01T16:56:18.760Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.545 1499.7484 16:56:00.18M 2015-11-01T16:56:18.966Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.545 1499.7502 16:56:00.36M 2015-11-01T16:56:19.166Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.545 1499.7501 16:56:00.57M 2015-11-01T16:56:19.370Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7507 16:56:00.76M 2015-11-01T16:56:19.571Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7512 16:56:00.96M 2015-11-01T16:56:19.776Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7521 16:56:01.18M 2015-11-01T16:56:19.981Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7534 16:56:01.38M 2015-11-01T16:56:20.181Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7552 16:56:01.58M 2015-11-01T16:56:20.386Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7509 16:56:01.78M 2015-11-01T16:56:20.586Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.542 1499.7510 16:56:02.00M 2015-11-01T16:56:20.791Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7494 16:56:02.20M 2015-11-01T16:56:20.996Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.400 34.542 1499.7487 16:56:02.39M 2015-11-01T16:56:21.196Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.400 34.542 1499.7488 16:56:02.59M 2015-11-01T16:56:21.401Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.405 34.546 1499.7531 16:56:02.79M 2015-11-01T16:56:21.601Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.405 34.547 1499.7538 16:56:03.01M 2015-11-01T16:56:21.806Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.406 34.548 1499.7551 16:56:03.21M 2015-11-01T16:56:22.006Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.406 34.547 1499.7540 16:56:03.41M 2015-11-01T16:56:22.211Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.547 1499.7533 16:56:03.61M 2015-11-01T16:56:22.416Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.547 1499.7532 16:56:03.81M 2015-11-01T16:56:22.616Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.547 1499.7529 16:56:04.03M 2015-11-01T16:56:22.821Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.547 1499.7531 16:56:04.22M 2015-11-01T16:56:23.041Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.548 1499.7529 16:56:04.42M 2015-11-01T16:56:23.226Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.407 34.548 1499.7535 16:56:04.64M 2015-11-01T16:56:23.431Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.407 34.548 1499.7543 16:56:04.82M 2015-11-01T16:56:23.631Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.409 34.550 1499.7561 16:56:05.04M 2015-11-01T16:56:23.836Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.550 1499.7559 16:56:05.24M 2015-11-01T16:56:24.041Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.549 1499.7559 16:56:05.44M 2015-11-01T16:56:24.241Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.549 1499.7563 16:56:05.64M 2015-11-01T16:56:24.446Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.548 1499.7576 16:56:05.84M 2015-11-01T16:56:24.651Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.408 34.548 1499.7574 16:56:06.06M 2015-11-01T16:56:24.851Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.407 34.547 1499.7576 16:56:06.26M 2015-11-01T16:56:25.056Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.546 1499.7583 16:56:06.45M 2015-11-01T16:56:25.291Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7596 16:56:06.65M 2015-11-01T16:56:25.461Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.547 1499.7601 16:56:06.85M 2015-11-01T16:56:25.666Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.408 34.548 1499.7594 16:56:07.07M 2015-11-01T16:56:25.866Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.405 34.545 1499.7551 16:56:07.27M 2015-11-01T16:56:26.071Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.404 34.544 1499.7540 16:56:07.47M 2015-11-01T16:56:26.271Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.404 34.544 1499.7532 16:56:07.67M 2015-11-01T16:56:26.471Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.403 34.543 1499.7523 16:56:07.87M 2015-11-01T16:56:26.676Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.403 34.543 1499.7523 16:56:08.08M 2015-11-01T16:56:26.881Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7523 16:56:08.28M 2015-11-01T16:56:27.081Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.402 34.542 1499.7522 16:56:08.48M 2015-11-01T16:56:27.286Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.402 34.542 1499.7507 16:56:08.68M 2015-11-01T16:56:27.506Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7504 16:56:08.88M 2015-11-01T16:56:27.691Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.544 1499.7501 16:56:09.12M 2015-11-01T16:56:27.896Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7495 16:56:09.30M 2015-11-01T16:56:28.101Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.403 34.545 1499.7487 16:56:09.50M 2015-11-01T16:56:28.306Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7482 16:56:09.70M 2015-11-01T16:56:28.531Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7494 16:56:09.90M 2015-11-01T16:56:28.711Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.406 34.547 1499.7517 16:56:10.12M 2015-11-01T16:56:28.911Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.407 34.549 1499.7527 16:56:10.32M 2015-11-01T16:56:29.116Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.408 34.549 1499.7546 16:56:10.51M 2015-11-01T16:56:29.321Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.405 34.547 1499.7520 16:56:10.71M 2015-11-01T16:56:29.521Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.548 1499.7531 16:56:10.91M 2015-11-01T16:56:29.721Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.407 34.548 1499.7546 16:56:11.13M 2015-11-01T16:56:29.926Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.407 34.549 1499.7550 16:56:11.33M 2015-11-01T16:56:30.131Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.544 1499.7491 16:56:11.53M 2015-11-01T16:56:30.331Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.543 1499.7478 16:56:11.73M 2015-11-01T16:56:30.536Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.400 34.542 1499.7466 16:56:11.93M 2015-11-01T16:56:30.736Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.542 1499.7463 16:56:12.15M 2015-11-01T16:56:30.941Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.542 1499.7476 16:56:12.34M 2015-11-01T16:56:31.146Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7493 16:56:12.54M 2015-11-01T16:56:31.351Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7520 16:56:12.74M 2015-11-01T16:56:31.571Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.405 34.545 1499.7533 16:56:12.94M 2015-11-01T16:56:31.756Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7469 16:56:13.16M 2015-11-01T16:56:31.971Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.404 34.547 1499.7461 16:56:13.36M 2015-11-01T16:56:32.161Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7467 16:56:13.57M 2015-11-01T16:56:32.366Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.404 34.547 1499.7462 16:56:13.76M 2015-11-01T16:56:32.566Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.547 1499.7456 16:56:13.96M 2015-11-01T16:56:32.771Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.404 34.547 1499.7448 16:56:14.18M 2015-11-01T16:56:32.971Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.402 34.546 1499.7434 16:56:14.38M 2015-11-01T16:56:33.176Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.402 34.546 1499.7434 16:56:14.57M 2015-11-01T16:56:33.376Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.403 34.546 1499.7445 16:56:14.77M 2015-11-01T16:56:33.581Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.403 34.546 1499.7445 16:56:14.97M 2015-11-01T16:56:33.786Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.546 1499.7458 16:56:15.19M 2015-11-01T16:56:33.986Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.546 1499.7469 16:56:15.39M 2015-11-01T16:56:34.191Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.546 1499.7482 16:56:15.59M 2015-11-01T16:56:34.411Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7491 16:56:15.79M 2015-11-01T16:56:34.596Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7504 16:56:16.01M 2015-11-01T16:56:34.796Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.405 34.547 1499.7524 16:56:16.20M 2015-11-01T16:56:35.006Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.548 1499.7540 16:56:16.40M 2015-11-01T16:56:35.206Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.406 34.548 1499.7537 16:56:16.60M 2015-11-01T16:56:35.411Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.407 34.548 1499.7540 16:56:16.80M 2015-11-01T16:56:35.611Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.545 1499.7499 16:56:17.02M 2015-11-01T16:56:35.816Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7495 16:56:17.22M 2015-11-01T16:56:36.021Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7483 16:56:17.42M 2015-11-01T16:56:36.221Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7479 16:56:17.62M 2015-11-01T16:56:36.441Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7457 16:56:17.82M 2015-11-01T16:56:36.626Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.399 34.542 1499.7440 16:56:18.05M 2015-11-01T16:56:36.831Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7421 16:56:18.24M 2015-11-01T16:56:37.031Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.541 1499.7424 16:56:18.44M 2015-11-01T16:56:37.236Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7429 16:56:18.63M 2015-11-01T16:56:37.441Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.408 34.550 1499.7528 16:56:18.83M 2015-11-01T16:56:37.641Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.409 34.551 1499.7546 16:56:19.05M 2015-11-01T16:56:37.846Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7563 16:56:19.25M 2015-11-01T16:56:38.046Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.410 34.551 1499.7587 16:56:19.45M 2015-11-01T16:56:38.291Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7533 16:56:19.65M 2015-11-01T16:56:38.451Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7543 16:56:19.85M 2015-11-01T16:56:38.656Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.406 34.547 1499.7561 16:56:20.06M 2015-11-01T16:56:38.861Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7556 16:56:20.27M 2015-11-01T16:56:39.066Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.405 34.546 1499.7560 16:56:20.46M 2015-11-01T16:56:39.266Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.405 34.545 1499.7549 16:56:20.66M 2015-11-01T16:56:39.471Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.544 1499.7548 16:56:20.86M 2015-11-01T16:56:39.671Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.404 34.544 1499.7545 16:56:21.08M 2015-11-01T16:56:39.871Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.403 34.543 1499.7551 16:56:21.28M 2015-11-01T16:56:40.081Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.402 34.542 1499.7545 16:56:21.48M 2015-11-01T16:56:40.281Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7546 16:56:21.68M 2015-11-01T16:56:40.481Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.403 34.542 1499.7548 16:56:21.88M 2015-11-01T16:56:40.686Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.403 34.542 1499.7545 16:56:22.09M 2015-11-01T16:56:40.907Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.403 34.542 1499.7543 16:56:22.29M 2015-11-01T16:56:41.091Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.402 34.542 1499.7533 16:56:22.51M 2015-11-01T16:56:41.297Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.542 1499.7513 16:56:22.69M 2015-11-01T16:56:41.501Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.401 34.541 1499.7506 16:56:22.89M 2015-11-01T16:56:41.701Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.401 34.542 1499.7509 16:56:23.11M 2015-11-01T16:56:41.907Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7516 16:56:23.31M 2015-11-01T16:56:42.112Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.402 34.542 1499.7532 16:56:23.51M 2015-11-01T16:56:42.312Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.403 34.543 1499.7549 16:56:23.71M 2015-11-01T16:56:42.517Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.404 34.544 1499.7551 16:56:23.91M 2015-11-01T16:56:42.717Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.405 34.544 1499.7554 16:56:24.12M 2015-11-01T16:56:42.922Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.406 34.546 1499.7551 16:56:24.33M 2015-11-01T16:56:43.122Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.546 1499.7537 16:56:24.52M 2015-11-01T16:56:43.331Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7529 16:56:24.72M 2015-11-01T16:56:43.532Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.406 34.547 1499.7535 16:56:24.92M 2015-11-01T16:56:43.732Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.407 34.548 1499.7527 16:56:25.14M 2015-11-01T16:56:43.937Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.407 34.549 1499.7522 16:56:25.34M 2015-11-01T16:56:44.137Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.407 34.549 1499.7523 16:56:25.54M 2015-11-01T16:56:44.342Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.407 34.549 1499.7531 16:56:25.74M 2015-11-01T16:56:44.547Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7472 16:56:25.94M 2015-11-01T16:56:44.747Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7472 16:56:26.15M 2015-11-01T16:56:44.952Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7469 16:56:26.35M 2015-11-01T16:56:45.157Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.546 1499.7467 16:56:26.55M 2015-11-01T16:56:45.377Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.404 34.547 1499.7462 16:56:26.75M 2015-11-01T16:56:45.562Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7468 16:56:26.97M 2015-11-01T16:56:45.762Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7469 16:56:27.17M 2015-11-01T16:56:45.967Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.405 34.547 1499.7483 16:56:27.37M 2015-11-01T16:56:46.172Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.404 34.547 1499.7489 16:56:27.57M 2015-11-01T16:56:46.372Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.404 34.547 1499.7499 16:56:27.77M 2015-11-01T16:56:46.577Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.547 1499.7493 16:56:27.97M 2015-11-01T16:56:46.782Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7491 16:56:28.18M 2015-11-01T16:56:46.982Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.545 1499.7498 16:56:28.38M 2015-11-01T16:56:47.182Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7499 16:56:28.58M 2015-11-01T16:56:47.411Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7504 16:56:28.78M 2015-11-01T16:56:47.592Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7490 16:56:29.00M 2015-11-01T16:56:47.792Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.404 34.545 1499.7511 16:56:29.20M 2015-11-01T16:56:47.997Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.404 34.546 1499.7520 16:56:29.40M 2015-11-01T16:56:48.202Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.404 34.545 1499.7524 16:56:29.60M 2015-11-01T16:56:48.402Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.545 1499.7516 16:56:29.80M 2015-11-01T16:56:48.607Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7516 16:56:30.02M 2015-11-01T16:56:48.807Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7510 16:56:30.21M 2015-11-01T16:56:49.013Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.544 1499.7505 16:56:30.41M 2015-11-01T16:56:49.217Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7511 16:56:30.61M 2015-11-01T16:56:49.417Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7510 16:56:30.81M 2015-11-01T16:56:49.622Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.402 34.544 1499.7501 16:56:31.03M 2015-11-01T16:56:49.842Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.402 34.543 1499.7498 16:56:31.23M 2015-11-01T16:56:50.027Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.544 1499.7502 16:56:31.45M 2015-11-01T16:56:50.232Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.402 34.543 1499.7500 16:56:31.63M 2015-11-01T16:56:50.437Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.402 34.543 1499.7501 16:56:31.83M 2015-11-01T16:56:50.637Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.547 1499.7565 16:56:32.05M 2015-11-01T16:56:50.837Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.408 34.548 1499.7579 16:56:32.25M 2015-11-01T16:56:51.042Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.410 34.550 1499.7601 16:56:32.44M 2015-11-01T16:56:51.247Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.400 34.541 1499.7474 16:56:32.64M 2015-11-01T16:56:51.447Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.399 34.540 1499.7468 16:56:32.84M 2015-11-01T16:56:51.653Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.398 34.540 1499.7455 16:56:33.06M 2015-11-01T16:56:51.853Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7476 16:56:33.26M 2015-11-01T16:56:52.057Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.542 1499.7473 16:56:33.46M 2015-11-01T16:56:52.262Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7476 16:56:33.66M 2015-11-01T16:56:52.462Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.543 1499.7476 16:56:33.86M 2015-11-01T16:56:52.667Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.538 1499.7412 16:56:34.07M 2015-11-01T16:56:52.867Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7407 16:56:34.28M 2015-11-01T16:56:53.072Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7406 16:56:34.47M 2015-11-01T16:56:53.277Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.395 34.537 1499.7401 16:56:34.67M 2015-11-01T16:56:53.477Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.538 1499.7407 16:56:34.87M 2015-11-01T16:56:53.682Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.396 34.538 1499.7413 16:56:35.09M 2015-11-01T16:56:53.887Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.397 34.539 1499.7426 16:56:35.29M 2015-11-01T16:56:54.087Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7438 16:56:35.49M 2015-11-01T16:56:54.307Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.400 34.542 1499.7456 16:56:35.69M 2015-11-01T16:56:54.493Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.406 34.547 1499.7523 16:56:35.90M 2015-11-01T16:56:54.697Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.406 34.547 1499.7524 16:56:36.10M 2015-11-01T16:56:54.902Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7515 16:56:36.31M 2015-11-01T16:56:55.102Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7512 16:56:36.50M 2015-11-01T16:56:55.307Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7515 16:56:36.70M 2015-11-01T16:56:55.507Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7513 16:56:36.90M 2015-11-01T16:56:55.712Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7517 16:56:37.12M 2015-11-01T16:56:55.917Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7518 16:56:37.32M 2015-11-01T16:56:56.117Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.545 1499.7531 16:56:37.52M 2015-11-01T16:56:56.322Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7540 16:56:37.71M 2015-11-01T16:56:56.522Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7554 16:56:37.92M 2015-11-01T16:56:56.727Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.407 34.548 1499.7555 16:56:38.14M 2015-11-01T16:56:56.927Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.407 34.548 1499.7556 16:56:38.33M 2015-11-01T16:56:57.134Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.408 34.548 1499.7567 16:56:38.53M 2015-11-01T16:56:57.337Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.405 34.546 1499.7527 16:56:38.73M 2015-11-01T16:56:57.537Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.544 1499.7522 16:56:38.93M 2015-11-01T16:56:57.742Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.406 34.547 1499.7552 16:56:39.15M 2015-11-01T16:56:57.947Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7563 16:56:39.35M 2015-11-01T16:56:58.147Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7559 16:56:39.55M 2015-11-01T16:56:58.352Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7555 16:56:39.74M 2015-11-01T16:56:58.557Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7550 16:56:39.95M 2015-11-01T16:56:58.773Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7506 16:56:40.17M 2015-11-01T16:56:58.962Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7516 16:56:40.38M 2015-11-01T16:56:59.162Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.541 1499.7488 16:56:40.56M 2015-11-01T16:56:59.367Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.400 34.541 1499.7487 16:56:40.76M 2015-11-01T16:56:59.572Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.394 34.535 1499.7424 16:56:40.96M 2015-11-01T16:56:59.776Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.393 34.534 1499.7423 16:56:41.18M 2015-11-01T16:56:59.973Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.393 34.534 1499.7419 16:56:41.38M