2015-11-01T16:55:00.187Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7605 16:54:41.58M 2015-11-01T16:55:00.387Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.550 1499.7605 16:54:41.78M 2015-11-01T16:55:00.592Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.550 1499.7604 16:54:42.00M 2015-11-01T16:55:00.797Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.410 34.550 1499.7595 16:54:42.20M 2015-11-01T16:55:00.997Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7584 16:54:42.40M 2015-11-01T16:55:01.202Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.409 34.550 1499.7583 16:54:42.60M 2015-11-01T16:55:01.402Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.550 1499.7582 16:54:42.79M 2015-11-01T16:55:01.607Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.549 1499.7583 16:54:43.01M 2015-11-01T16:55:01.813Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7577 16:54:43.21M 2015-11-01T16:55:02.013Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.408 34.548 1499.7568 16:54:43.41M 2015-11-01T16:55:02.217Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7570 16:54:43.61M 2015-11-01T16:55:02.422Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7568 16:54:43.81M 2015-11-01T16:55:02.642Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.407 34.547 1499.7562 16:54:44.03M 2015-11-01T16:55:02.827Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.548 1499.7557 16:54:44.24M 2015-11-01T16:55:03.027Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.548 1499.7543 16:54:44.43M 2015-11-01T16:55:03.232Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7531 16:54:44.63M 2015-11-01T16:55:03.437Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.547 1499.7515 16:54:44.83M 2015-11-01T16:55:03.637Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.405 34.547 1499.7496 16:54:45.05M 2015-11-01T16:55:03.842Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7488 16:54:45.24M 2015-11-01T16:55:04.042Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7488 16:54:45.44M 2015-11-01T16:55:04.247Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7483 16:54:45.64M 2015-11-01T16:55:04.453Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7482 16:54:45.84M 2015-11-01T16:55:04.653Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7479 16:54:46.06M 2015-11-01T16:55:04.858Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7482 16:54:46.26M 2015-11-01T16:55:05.057Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.548 1499.7480 16:54:46.46M 2015-11-01T16:55:05.262Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.406 34.548 1499.7482 16:54:46.66M 2015-11-01T16:55:05.467Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.406 34.549 1499.7490 16:54:46.86M 2015-11-01T16:55:05.673Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.407 34.550 1499.7499 16:54:47.07M 2015-11-01T16:55:05.872Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.407 34.549 1499.7501 16:54:47.27M 2015-11-01T16:55:06.077Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.407 34.550 1499.7506 16:54:47.47M 2015-11-01T16:55:06.277Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.407 34.550 1499.7509 16:54:47.67M 2015-11-01T16:55:06.477Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.408 34.551 1499.7520 16:54:47.87M 2015-11-01T16:55:06.682Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.409 34.552 1499.7532 16:54:48.09M 2015-11-01T16:55:06.888Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.410 34.553 1499.7532 16:54:48.29M 2015-11-01T16:55:07.108Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.406 34.549 1499.7493 16:54:48.49M 2015-11-01T16:55:07.293Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.406 34.549 1499.7501 16:54:48.70M 2015-11-01T16:55:07.493Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.399 34.542 1499.7426 16:54:48.89M 2015-11-01T16:55:07.697Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.399 34.542 1499.7426 16:54:49.10M 2015-11-01T16:55:07.903Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.399 34.542 1499.7424 16:54:49.30M 2015-11-01T16:55:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.398 34.541 1499.7421 16:54:49.50M 2015-11-01T16:55:08.308Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.398 34.542 1499.7421 16:54:49.70M 2015-11-01T16:55:08.507Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.398 34.541 1499.7415 16:54:49.90M 2015-11-01T16:55:08.717Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7406 16:54:50.12M 2015-11-01T16:55:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.397 34.541 1499.7407 16:54:50.32M 2015-11-01T16:55:09.123Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.398 34.541 1499.7415 16:54:50.52M 2015-11-01T16:55:09.323Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.398 34.540 1499.7426 16:54:50.71M 2015-11-01T16:55:09.528Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.546 1499.7510 16:54:50.91M 2015-11-01T16:55:09.728Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7521 16:54:51.13M 2015-11-01T16:55:09.934Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7516 16:54:51.33M 2015-11-01T16:55:10.134Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7518 16:54:51.53M 2015-11-01T16:55:10.338Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.404 34.545 1499.7517 16:54:51.73M 2015-11-01T16:55:10.543Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7506 16:54:51.93M 2015-11-01T16:55:10.743Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7493 16:54:52.15M 2015-11-01T16:55:10.948Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.546 1499.7485 16:54:52.35M 2015-11-01T16:55:11.148Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.546 1499.7480 16:54:52.54M 2015-11-01T16:55:11.353Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.545 1499.7465 16:54:52.74M 2015-11-01T16:55:11.573Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.394 34.537 1499.7356 16:54:52.94M 2015-11-01T16:55:11.763Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.394 34.537 1499.7349 16:54:53.18M 2015-11-01T16:55:11.968Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.393 34.537 1499.7347 16:54:53.36M 2015-11-01T16:55:12.168Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.397 34.538 1499.7445 16:54:53.56M 2015-11-01T16:55:12.368Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.398 34.538 1499.7468 16:54:53.76M 2015-11-01T16:55:12.573Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.398 34.538 1499.7482 16:54:53.96M 2015-11-01T16:55:12.778Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.398 34.538 1499.7487 16:54:54.18M 2015-11-01T16:55:12.978Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.399 34.539 1499.7502 16:54:54.38M 2015-11-01T16:55:13.183Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.400 34.539 1499.7521 16:54:54.58M 2015-11-01T16:55:13.383Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.400 34.539 1499.7532 16:54:54.77M 2015-11-01T16:55:13.588Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.406 34.544 1499.7587 16:54:54.97M 2015-11-01T16:55:13.793Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.407 34.545 1499.7585 16:54:55.19M 2015-11-01T16:55:13.993Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.407 34.547 1499.7590 16:54:55.39M 2015-11-01T16:55:14.198Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.408 34.548 1499.7588 16:54:55.59M 2015-11-01T16:55:14.398Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.542 1499.7511 16:54:55.79M 2015-11-01T16:55:14.603Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.401 34.542 1499.7499 16:54:56.01M 2015-11-01T16:55:14.808Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.541 1499.7484 16:54:56.21M 2015-11-01T16:55:15.008Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.542 1499.7494 16:54:56.41M 2015-11-01T16:55:15.213Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.543 1499.7487 16:54:56.61M 2015-11-01T16:55:15.413Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.544 1499.7487 16:54:56.80M 2015-11-01T16:55:15.618Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.545 1499.7502 16:54:57.02M 2015-11-01T16:55:15.823Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.401 34.542 1499.7485 16:54:57.22M 2015-11-01T16:55:16.038Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.542 1499.7484 16:54:57.42M 2015-11-01T16:55:16.228Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7501 16:54:57.64M 2015-11-01T16:55:16.433Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7516 16:54:57.82M 2015-11-01T16:55:16.633Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7510 16:54:58.04M 2015-11-01T16:55:16.838Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7513 16:54:58.24M 2015-11-01T16:55:17.038Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7511 16:54:58.44M 2015-11-01T16:55:17.243Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.544 1499.7523 16:54:58.64M 2015-11-01T16:55:17.443Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.545 1499.7543 16:54:58.84M 2015-11-01T16:55:17.648Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7545 16:54:59.05M 2015-11-01T16:55:17.853Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.546 1499.7551 16:54:59.25M 2015-11-01T16:55:18.091Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7546 16:54:59.45M 2015-11-01T16:55:18.258Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7554 16:54:59.65M 2015-11-01T16:55:18.458Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.407 34.547 1499.7560 16:54:59.85M 2015-11-01T16:55:18.663Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.407 34.547 1499.7562 16:55:00.07M 2015-11-01T16:55:18.868Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7566 16:55:00.27M 2015-11-01T16:55:19.068Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.546 1499.7554 16:55:00.47M 2015-11-01T16:55:19.273Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.405 34.546 1499.7548 16:55:00.67M 2015-11-01T16:55:19.473Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.405 34.546 1499.7555 16:55:00.86M 2015-11-01T16:55:19.691Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.546 1499.7560 16:55:01.08M 2015-11-01T16:55:19.883Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.546 1499.7554 16:55:01.28M 2015-11-01T16:55:20.083Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7552 16:55:01.48M 2015-11-01T16:55:20.288Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7546 16:55:01.68M 2015-11-01T16:55:20.508Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7542 16:55:01.88M 2015-11-01T16:55:20.693Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.542 1499.7498 16:55:02.11M 2015-11-01T16:55:20.898Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7493 16:55:02.30M 2015-11-01T16:55:21.098Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7487 16:55:02.50M 2015-11-01T16:55:21.303Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7484 16:55:02.69M 2015-11-01T16:55:21.503Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.399 34.541 1499.7476 16:55:02.89M 2015-11-01T16:55:21.731Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.399 34.541 1499.7472 16:55:03.11M 2015-11-01T16:55:21.913Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7495 16:55:03.31M 2015-11-01T16:55:22.118Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7498 16:55:03.51M 2015-11-01T16:55:22.318Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7513 16:55:03.71M 2015-11-01T16:55:22.523Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7510 16:55:03.91M 2015-11-01T16:55:22.723Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7496 16:55:04.13M 2015-11-01T16:55:22.928Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7490 16:55:04.33M 2015-11-01T16:55:23.128Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.404 34.546 1499.7483 16:55:04.53M 2015-11-01T16:55:23.334Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7487 16:55:04.73M 2015-11-01T16:55:23.538Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7488 16:55:04.92M 2015-11-01T16:55:23.738Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7480 16:55:05.14M 2015-11-01T16:55:23.943Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7477 16:55:05.34M 2015-11-01T16:55:24.143Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.404 34.547 1499.7478 16:55:05.54M 2015-11-01T16:55:24.348Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.546 1499.7480 16:55:05.74M 2015-11-01T16:55:24.548Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7485 16:55:05.94M 2015-11-01T16:55:24.753Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.403 34.544 1499.7491 16:55:06.16M 2015-11-01T16:55:24.973Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.402 34.544 1499.7488 16:55:06.36M 2015-11-01T16:55:25.158Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.544 1499.7480 16:55:06.57M 2015-11-01T16:55:25.363Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.402 34.544 1499.7479 16:55:06.75M 2015-11-01T16:55:25.563Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7493 16:55:06.96M 2015-11-01T16:55:25.768Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7498 16:55:07.17M 2015-11-01T16:55:25.973Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7494 16:55:07.37M 2015-11-01T16:55:26.173Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7495 16:55:07.57M 2015-11-01T16:55:26.378Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.544 1499.7482 16:55:07.77M 2015-11-01T16:55:26.583Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7487 16:55:07.97M 2015-11-01T16:55:26.783Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.402 34.544 1499.7490 16:55:08.19M 2015-11-01T16:55:26.988Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.402 34.543 1499.7490 16:55:08.39M 2015-11-01T16:55:27.188Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7494 16:55:08.59M 2015-11-01T16:55:27.393Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7500 16:55:08.78M 2015-11-01T16:55:27.598Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7511 16:55:09.00M 2015-11-01T16:55:27.798Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.546 1499.7524 16:55:09.20M 2015-11-01T16:55:28.004Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7540 16:55:09.40M 2015-11-01T16:55:28.208Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.547 1499.7542 16:55:09.60M 2015-11-01T16:55:28.408Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.547 1499.7550 16:55:09.80M 2015-11-01T16:55:28.608Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7544 16:55:10.02M 2015-11-01T16:55:28.813Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7542 16:55:10.21M 2015-11-01T16:55:29.018Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7537 16:55:10.42M 2015-11-01T16:55:29.218Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.547 1499.7534 16:55:10.61M 2015-11-01T16:55:29.438Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.547 1499.7538 16:55:10.81M 2015-11-01T16:55:29.623Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.548 1499.7537 16:55:11.05M 2015-11-01T16:55:29.828Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.547 1499.7513 16:55:11.23M 2015-11-01T16:55:30.033Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.406 34.547 1499.7524 16:55:11.43M 2015-11-01T16:55:30.238Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7521 16:55:11.63M 2015-11-01T16:55:30.451Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.405 34.547 1499.7524 16:55:11.83M 2015-11-01T16:55:30.643Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.406 34.548 1499.7523 16:55:12.05M 2015-11-01T16:55:30.848Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.406 34.548 1499.7513 16:55:12.25M 2015-11-01T16:55:31.048Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.406 34.549 1499.7506 16:55:12.45M 2015-11-01T16:55:31.253Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.406 34.548 1499.7502 16:55:12.64M 2015-11-01T16:55:31.454Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.548 1499.7494 16:55:12.85M 2015-11-01T16:55:31.658Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.406 34.548 1499.7505 16:55:13.06M 2015-11-01T16:55:31.854Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.400 34.543 1499.7451 16:55:13.26M 2015-11-01T16:55:32.064Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7452 16:55:13.46M 2015-11-01T16:55:32.268Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.400 34.542 1499.7449 16:55:13.66M 2015-11-01T16:55:32.469Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7446 16:55:13.86M 2015-11-01T16:55:32.674Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7449 16:55:14.08M 2015-11-01T16:55:32.874Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.400 34.541 1499.7457 16:55:14.28M 2015-11-01T16:55:33.074Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.541 1499.7451 16:55:14.48M 2015-11-01T16:55:33.284Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7445 16:55:14.67M 2015-11-01T16:55:33.484Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.541 1499.7444 16:55:14.87M 2015-11-01T16:55:33.684Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.541 1499.7448 16:55:15.09M 2015-11-01T16:55:33.909Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.400 34.541 1499.7454 16:55:15.29M 2015-11-01T16:55:34.094Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.399 34.541 1499.7449 16:55:15.51M 2015-11-01T16:55:34.299Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.399 34.541 1499.7452 16:55:15.69M 2015-11-01T16:55:34.499Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.399 34.541 1499.7450 16:55:15.89M 2015-11-01T16:55:34.704Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.545 1499.7500 16:55:16.11M 2015-11-01T16:55:34.904Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.546 1499.7507 16:55:16.31M 2015-11-01T16:55:35.109Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7522 16:55:16.51M 2015-11-01T16:55:35.314Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7528 16:55:16.71M 2015-11-01T16:55:35.514Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.406 34.547 1499.7542 16:55:16.90M 2015-11-01T16:55:35.719Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.544 1499.7506 16:55:17.12M 2015-11-01T16:55:35.919Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7496 16:55:17.32M 2015-11-01T16:55:36.124Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.401 34.542 1499.7495 16:55:17.52M 2015-11-01T16:55:36.329Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.542 1499.7490 16:55:17.72M 2015-11-01T16:55:36.534Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.400 34.540 1499.7490 16:55:17.92M 2015-11-01T16:55:36.729Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7528 16:55:18.14M 2015-11-01T16:55:36.934Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7515 16:55:18.33M 2015-11-01T16:55:37.139Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7507 16:55:18.53M 2015-11-01T16:55:37.344Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7512 16:55:18.73M 2015-11-01T16:55:37.544Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.542 1499.7477 16:55:18.93M 2015-11-01T16:55:37.744Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.400 34.541 1499.7465 16:55:19.15M 2015-11-01T16:55:37.949Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.541 1499.7456 16:55:19.35M 2015-11-01T16:55:38.154Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.541 1499.7444 16:55:19.55M 2015-11-01T16:55:38.374Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.541 1499.7441 16:55:19.75M 2015-11-01T16:55:38.559Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.542 1499.7444 16:55:19.96M 2015-11-01T16:55:38.759Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.399 34.541 1499.7450 16:55:20.17M 2015-11-01T16:55:38.964Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.398 34.541 1499.7437 16:55:20.36M 2015-11-01T16:55:39.174Z|I-OCEAN7-304-XXXX| 26.05 12.902 40.404 34.546 1499.7499 16:55:20.56M 2015-11-01T16:55:39.374Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.405 34.547 1499.7502 16:55:20.77M 2015-11-01T16:55:39.579Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.547 1499.7489 16:55:20.96M 2015-11-01T16:55:39.779Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.406 34.549 1499.7504 16:55:21.18M 2015-11-01T16:55:39.984Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.405 34.548 1499.7491 16:55:21.38M 2015-11-01T16:55:40.184Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.546 1499.7474 16:55:21.58M 2015-11-01T16:55:40.384Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.545 1499.7467 16:55:21.78M 2015-11-01T16:55:40.589Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.403 34.546 1499.7480 16:55:22.00M 2015-11-01T16:55:40.794Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7489 16:55:22.20M 2015-11-01T16:55:40.999Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7499 16:55:22.40M 2015-11-01T16:55:41.199Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.406 34.548 1499.7505 16:55:22.60M 2015-11-01T16:55:41.404Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7520 16:55:22.80M 2015-11-01T16:55:41.609Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.547 1499.7518 16:55:23.01M 2015-11-01T16:55:41.809Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.409 34.553 1499.7507 16:55:23.21M 2015-11-01T16:55:42.009Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.409 34.552 1499.7502 16:55:23.41M 2015-11-01T16:55:42.214Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.409 34.552 1499.7499 16:55:23.61M 2015-11-01T16:55:42.440Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.408 34.551 1499.7485 16:55:23.81M 2015-11-01T16:55:42.624Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.407 34.550 1499.7472 16:55:24.03M 2015-11-01T16:55:42.844Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.407 34.550 1499.7466 16:55:24.23M 2015-11-01T16:55:43.029Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.406 34.550 1499.7450 16:55:24.44M 2015-11-01T16:55:43.224Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.406 34.550 1499.7457 16:55:24.63M 2015-11-01T16:55:43.434Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.406 34.550 1499.7461 16:55:24.82M 2015-11-01T16:55:43.639Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.407 34.550 1499.7476 16:55:25.04M 2015-11-01T16:55:43.839Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.407 34.550 1499.7485 16:55:25.24M 2015-11-01T16:55:44.044Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.547 1499.7465 16:55:25.44M 2015-11-01T16:55:44.244Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.547 1499.7474 16:55:25.64M 2015-11-01T16:55:44.449Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.404 34.546 1499.7493 16:55:25.84M 2015-11-01T16:55:44.654Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.405 34.547 1499.7512 16:55:26.06M 2015-11-01T16:55:44.854Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.546 1499.7518 16:55:26.26M 2015-11-01T16:55:45.059Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.546 1499.7524 16:55:26.45M 2015-11-01T16:55:45.259Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7531 16:55:26.66M 2015-11-01T16:55:45.464Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7526 16:55:26.85M 2015-11-01T16:55:45.664Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.404 34.546 1499.7518 16:55:27.07M 2015-11-01T16:55:45.869Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7520 16:55:27.27M 2015-11-01T16:55:46.074Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7523 16:55:27.47M 2015-11-01T16:55:46.279Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.405 34.547 1499.7518 16:55:27.67M 2015-11-01T16:55:46.479Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.405 34.546 1499.7523 16:55:27.87M 2015-11-01T16:55:46.679Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7529 16:55:28.09M 2015-11-01T16:55:46.884Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7515 16:55:28.28M 2015-11-01T16:55:47.089Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.402 34.544 1499.7507 16:55:28.48M 2015-11-01T16:55:47.304Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.401 34.543 1499.7493 16:55:28.68M 2015-11-01T16:55:47.494Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.401 34.543 1499.7477 16:55:28.90M 2015-11-01T16:55:47.694Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.400 34.542 1499.7468 16:55:29.10M 2015-11-01T16:55:47.899Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.401 34.543 1499.7477 16:55:29.30M 2015-11-01T16:55:48.131Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.416 34.558 1499.7638 16:55:29.50M 2015-11-01T16:55:48.304Z|I-OCEAN7-304-XXXX| 26.05 12.902 40.415 34.557 1499.7621 16:55:29.70M 2015-11-01T16:55:48.509Z|I-OCEAN7-304-XXXX| 26.08 12.902 40.414 34.556 1499.7614 16:55:29.90M 2015-11-01T16:55:48.714Z|I-OCEAN7-304-XXXX| 26.11 12.902 40.413 34.555 1499.7615 16:55:30.12M 2015-11-01T16:55:48.914Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.414 34.556 1499.7631 16:55:30.32M 2015-11-01T16:55:49.119Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.415 34.556 1499.7653 16:55:30.51M 2015-11-01T16:55:49.324Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.416 34.557 1499.7665 16:55:30.71M 2015-11-01T16:55:49.524Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.416 34.557 1499.7660 16:55:30.91M 2015-11-01T16:55:49.724Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.412 34.552 1499.7609 16:55:31.13M 2015-11-01T16:55:49.929Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.412 34.553 1499.7620 16:55:31.33M 2015-11-01T16:55:50.134Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.413 34.553 1499.7617 16:55:31.53M 2015-11-01T16:55:50.334Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.420 34.560 1499.7699 16:55:31.73M 2015-11-01T16:55:50.539Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.420 34.560 1499.7704 16:55:31.93M 2015-11-01T16:55:50.739Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.420 34.560 1499.7703 16:55:32.15M 2015-11-01T16:55:50.944Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.420 34.560 1499.7701 16:55:32.35M 2015-11-01T16:55:51.149Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.420 34.560 1499.7699 16:55:32.55M 2015-11-01T16:55:51.349Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.414 34.555 1499.7628 16:55:32.74M 2015-11-01T16:55:51.554Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.413 34.554 1499.7614 16:55:32.94M 2015-11-01T16:55:51.774Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.413 34.554 1499.7603 16:55:33.16M 2015-11-01T16:55:51.964Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.413 34.554 1499.7593 16:55:33.38M 2015-11-01T16:55:52.164Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.413 34.554 1499.7598 16:55:33.56M 2015-11-01T16:55:52.369Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.414 34.555 1499.7598 16:55:33.76M 2015-11-01T16:55:52.571Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.412 34.553 1499.7579 16:55:33.96M 2015-11-01T16:55:52.774Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.411 34.553 1499.7559 16:55:34.18M 2015-11-01T16:55:52.974Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.410 34.552 1499.7552 16:55:34.38M 2015-11-01T16:55:53.180Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.411 34.552 1499.7570 16:55:34.58M 2015-11-01T16:55:53.380Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.553 1499.7568 16:55:34.77M 2015-11-01T16:55:53.584Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.553 1499.7563 16:55:34.97M 2015-11-01T16:55:53.790Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.552 1499.7562 16:55:35.19M 2015-11-01T16:55:53.990Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.552 1499.7567 16:55:35.39M 2015-11-01T16:55:54.194Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.411 34.553 1499.7584 16:55:35.59M 2015-11-01T16:55:54.399Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.406 34.547 1499.7527 16:55:35.79M 2015-11-01T16:55:54.599Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7527 16:55:36.01M 2015-11-01T16:55:54.805Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7511 16:55:36.21M 2015-11-01T16:55:55.005Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7501 16:55:36.41M 2015-11-01T16:55:55.210Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.402 34.544 1499.7489 16:55:36.60M 2015-11-01T16:55:55.415Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.402 34.544 1499.7487 16:55:36.80M 2015-11-01T16:55:55.615Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.400 34.542 1499.7480 16:55:37.02M 2015-11-01T16:55:55.815Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.405 34.546 1499.7535 16:55:37.22M 2015-11-01T16:55:56.020Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.405 34.546 1499.7531 16:55:37.42M 2015-11-01T16:55:56.240Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.405 34.546 1499.7542 16:55:37.62M 2015-11-01T16:55:56.425Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.405 34.546 1499.7551 16:55:37.83M 2015-11-01T16:55:56.630Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.405 34.546 1499.7555 16:55:38.04M 2015-11-01T16:55:56.835Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.404 34.545 1499.7554 16:55:38.24M 2015-11-01T16:55:57.040Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.545 1499.7556 16:55:38.44M 2015-11-01T16:55:57.240Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.402 34.542 1499.7533 16:55:38.64M 2015-11-01T16:55:57.440Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.403 34.543 1499.7550 16:55:38.83M 2015-11-01T16:55:57.645Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.543 1499.7552 16:55:39.05M 2015-11-01T16:55:57.845Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.404 34.543 1499.7557 16:55:39.25M 2015-11-01T16:55:58.050Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.403 34.542 1499.7550 16:55:39.45M 2015-11-01T16:55:58.255Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.402 34.542 1499.7535 16:55:39.65M 2015-11-01T16:55:58.460Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.402 34.542 1499.7535 16:55:39.85M 2015-11-01T16:55:58.660Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.398 34.538 1499.7484 16:55:40.07M 2015-11-01T16:55:58.865Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.397 34.537 1499.7465 16:55:40.27M 2015-11-01T16:55:59.065Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.398 34.538 1499.7463 16:55:40.47M 2015-11-01T16:55:59.270Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.399 34.540 1499.7467 16:55:40.66M 2015-11-01T16:55:59.475Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.541 1499.7478 16:55:40.86M 2015-11-01T16:55:59.675Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7491 16:55:41.08M 2015-11-01T16:55:59.880Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.543 1499.7512 16:55:41.28M