2015-11-01T16:52:00.099Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7505 16:51:41.49M 2015-11-01T16:52:00.304Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7511 16:51:41.69M 2015-11-01T16:52:00.504Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7544 16:51:41.89M 2015-11-01T16:52:00.710Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7537 16:51:42.11M 2015-11-01T16:52:00.915Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.395 34.537 1499.7408 16:51:42.30M 2015-11-01T16:52:01.115Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7389 16:51:42.51M 2015-11-01T16:52:01.315Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.405 34.547 1499.7512 16:51:42.70M 2015-11-01T16:52:01.520Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.406 34.548 1499.7513 16:51:42.90M 2015-11-01T16:52:01.724Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.406 34.549 1499.7505 16:51:43.12M 2015-11-01T16:52:01.929Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.406 34.549 1499.7500 16:51:43.32M 2015-11-01T16:52:02.124Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.406 34.549 1499.7504 16:51:43.52M 2015-11-01T16:52:02.335Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.406 34.548 1499.7500 16:51:43.71M 2015-11-01T16:52:02.535Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.406 34.548 1499.7493 16:51:43.92M 2015-11-01T16:52:02.740Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.406 34.548 1499.7487 16:51:44.13M 2015-11-01T16:52:02.945Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7496 16:51:44.33M 2015-11-01T16:52:03.145Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7495 16:51:44.53M 2015-11-01T16:52:03.350Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.546 1499.7501 16:51:44.73M 2015-11-01T16:52:03.550Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.403 34.544 1499.7487 16:51:44.93M 2015-11-01T16:52:03.755Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.402 34.544 1499.7487 16:51:45.15M 2015-11-01T16:52:03.975Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.401 34.542 1499.7480 16:51:45.35M 2015-11-01T16:52:04.160Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.401 34.541 1499.7482 16:51:45.56M 2015-11-01T16:52:04.365Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.400 34.541 1499.7471 16:51:45.75M 2015-11-01T16:52:04.565Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.399 34.540 1499.7476 16:51:45.95M 2015-11-01T16:52:04.770Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.399 34.539 1499.7474 16:51:46.16M 2015-11-01T16:52:04.975Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.400 34.540 1499.7477 16:51:46.36M 2015-11-01T16:52:05.175Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.396 34.537 1499.7440 16:51:46.56M 2015-11-01T16:52:05.380Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.396 34.536 1499.7435 16:51:46.76M 2015-11-01T16:52:05.580Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.396 34.536 1499.7440 16:51:46.96M 2015-11-01T16:52:05.785Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.395 34.536 1499.7432 16:51:47.18M 2015-11-01T16:52:05.990Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.395 34.536 1499.7426 16:51:47.38M 2015-11-01T16:52:06.190Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.395 34.536 1499.7417 16:51:47.58M 2015-11-01T16:52:06.395Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.395 34.536 1499.7407 16:51:47.78M 2015-11-01T16:52:06.595Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.394 34.536 1499.7394 16:51:48.98M 2015-11-01T16:52:06.800Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.394 34.536 1499.7388 16:51:48.19M 2015-11-01T16:52:07.005Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.394 34.536 1499.7396 16:51:48.39M 2015-11-01T16:52:07.205Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.395 34.537 1499.7391 16:51:48.59M 2015-11-01T16:52:07.410Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.395 34.537 1499.7402 16:51:48.79M 2015-11-01T16:52:07.610Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7406 16:51:49.01M 2015-11-01T16:52:07.815Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7399 16:51:49.21M 2015-11-01T16:52:08.020Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.395 34.537 1499.7391 16:51:49.41M 2015-11-01T16:52:08.220Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.394 34.537 1499.7393 16:51:49.61M 2015-11-01T16:52:08.435Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.394 34.536 1499.7380 16:51:49.80M 2015-11-01T16:52:08.625Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.393 34.536 1499.7368 16:51:50.04M 2015-11-01T16:52:08.830Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.392 34.535 1499.7350 16:51:50.22M 2015-11-01T16:52:09.035Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.392 34.534 1499.7347 16:51:50.42M 2015-11-01T16:52:09.235Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.395 34.535 1499.7462 16:51:50.62M 2015-11-01T16:52:09.440Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.396 34.535 1499.7469 16:51:50.82M 2015-11-01T16:52:09.640Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.396 34.535 1499.7490 16:51:51.04M 2015-11-01T16:52:09.845Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.397 34.536 1499.7504 16:51:51.24M 2015-11-01T16:52:10.050Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.398 34.536 1499.7511 16:51:51.44M 2015-11-01T16:52:10.250Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.403 34.541 1499.7559 16:51:51.64M 2015-11-01T16:52:10.455Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.403 34.541 1499.7566 16:51:51.84M 2015-11-01T16:52:10.655Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.401 34.539 1499.7542 16:51:52.06M 2015-11-01T16:52:10.860Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.400 34.539 1499.7524 16:51:52.25M 2015-11-01T16:52:11.065Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.401 34.540 1499.7517 16:51:52.46M 2015-11-01T16:52:11.265Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.397 34.537 1499.7466 16:51:52.65M 2015-11-01T16:52:11.470Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.396 34.536 1499.7450 16:51:52.85M 2015-11-01T16:52:11.671Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.395 34.536 1499.7440 16:51:53.07M 2015-11-01T16:52:11.875Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.394 34.535 1499.7417 16:51:53.27M 2015-11-01T16:52:12.075Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.394 34.535 1499.7401 16:51:53.47M 2015-11-01T16:52:12.280Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.394 34.535 1499.7393 16:51:53.67M 2015-11-01T16:52:12.485Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.393 34.535 1499.7383 16:51:53.87M 2015-11-01T16:52:12.685Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7488 16:51:54.09M 2015-11-01T16:52:12.905Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.546 1499.7506 16:51:54.28M 2015-11-01T16:52:13.095Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7516 16:51:54.50M 2015-11-01T16:52:13.300Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.393 34.535 1499.7385 16:51:54.68M 2015-11-01T16:52:13.495Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.409 34.550 1499.7559 16:51:54.88M 2015-11-01T16:52:13.700Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.409 34.550 1499.7552 16:51:55.10M 2015-11-01T16:52:13.905Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.409 34.550 1499.7542 16:51:55.30M 2015-11-01T16:52:14.110Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.409 34.550 1499.7542 16:51:55.50M 2015-11-01T16:52:14.310Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.408 34.550 1499.7538 16:51:55.70M 2015-11-01T16:52:14.515Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.408 34.550 1499.7539 16:51:55.89M 2015-11-01T16:52:14.720Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7440 16:51:56.11M 2015-11-01T16:52:14.920Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.539 1499.7437 16:51:56.31M 2015-11-01T16:52:15.120Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.396 34.538 1499.7419 16:51:56.51M 2015-11-01T16:52:15.325Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.396 34.537 1499.7411 16:51:56.71M 2015-11-01T16:52:15.530Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.395 34.537 1499.7406 16:51:56.91M 2015-11-01T16:52:15.730Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.542 1499.7472 16:51:57.13M 2015-11-01T16:52:15.935Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7477 16:51:57.33M 2015-11-01T16:52:16.140Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7478 16:51:57.53M 2015-11-01T16:52:16.345Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7499 16:51:57.73M 2015-11-01T16:52:16.545Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.543 1499.7477 16:51:57.93M 2015-11-01T16:52:16.750Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.542 1499.7462 16:51:58.14M 2015-11-01T16:52:16.950Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7465 16:51:58.34M 2015-11-01T16:52:17.155Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7454 16:51:58.54M 2015-11-01T16:52:17.375Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.399 34.540 1499.7443 16:51:58.74M 2015-11-01T16:52:17.560Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7432 16:51:58.96M 2015-11-01T16:52:17.760Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7424 16:51:59.16M 2015-11-01T16:52:17.965Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.397 34.540 1499.7408 16:51:59.36M 2015-11-01T16:52:18.170Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.541 1499.7413 16:51:59.56M 2015-11-01T16:52:18.370Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7389 16:51:59.76M 2015-11-01T16:52:18.575Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.395 34.539 1499.7371 16:51:59.95M 2015-11-01T16:52:18.775Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.395 34.539 1499.7361 16:52:00.17M 2015-11-01T16:52:18.980Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7401 16:52:00.37M 2015-11-01T16:52:19.211Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7406 16:52:00.57M 2015-11-01T16:52:19.385Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.407 34.550 1499.7498 16:52:00.77M 2015-11-01T16:52:19.590Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.407 34.550 1499.7500 16:52:00.97M 2015-11-01T16:52:19.795Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.406 34.549 1499.7506 16:52:01.19M 2015-11-01T16:52:19.995Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.405 34.547 1499.7499 16:52:01.39M 2015-11-01T16:52:20.195Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7490 16:52:01.59M 2015-11-01T16:52:20.400Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.545 1499.7467 16:52:01.78M 2015-11-01T16:52:20.605Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.541 1499.7422 16:52:02.00M 2015-11-01T16:52:20.805Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.541 1499.7426 16:52:02.20M 2015-11-01T16:52:21.010Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7418 16:52:02.40M 2015-11-01T16:52:21.215Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7424 16:52:02.60M 2015-11-01T16:52:21.451Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7434 16:52:02.80M 2015-11-01T16:52:21.620Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.400 34.542 1499.7461 16:52:03.02M 2015-11-01T16:52:21.840Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7477 16:52:03.22M 2015-11-01T16:52:22.032Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7487 16:52:03.43M 2015-11-01T16:52:22.251Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.544 1499.7478 16:52:03.62M 2015-11-01T16:52:22.431Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.543 1499.7476 16:52:03.81M 2015-11-01T16:52:22.636Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.543 1499.7477 16:52:04.04M 2015-11-01T16:52:22.840Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7466 16:52:04.23M 2015-11-01T16:52:23.040Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.402 34.544 1499.7461 16:52:04.43M 2015-11-01T16:52:23.245Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7471 16:52:04.63M 2015-11-01T16:52:23.445Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.402 34.545 1499.7472 16:52:04.83M 2015-11-01T16:52:23.645Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.544 1499.7469 16:52:05.05M 2015-11-01T16:52:23.850Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7471 16:52:05.25M 2015-11-01T16:52:24.055Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7476 16:52:05.45M 2015-11-01T16:52:24.260Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.543 1499.7471 16:52:05.65M 2015-11-01T16:52:24.460Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.400 34.542 1499.7463 16:52:05.84M 2015-11-01T16:52:24.660Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.401 34.542 1499.7467 16:52:06.06M 2015-11-01T16:52:24.865Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.400 34.541 1499.7463 16:52:06.26M 2015-11-01T16:52:25.071Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.406 34.547 1499.7540 16:52:06.46M 2015-11-01T16:52:25.275Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.407 34.548 1499.7557 16:52:06.66M 2015-11-01T16:52:25.475Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.546 1499.7538 16:52:06.86M 2015-11-01T16:52:25.681Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7526 16:52:07.08M 2015-11-01T16:52:25.881Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.544 1499.7521 16:52:07.28M 2015-11-01T16:52:26.086Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.402 34.543 1499.7506 16:52:07.48M 2015-11-01T16:52:26.306Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.542 1499.7494 16:52:07.68M 2015-11-01T16:52:26.496Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.541 1499.7484 16:52:07.89M 2015-11-01T16:52:26.696Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.392 34.533 1499.7390 16:52:08.10M 2015-11-01T16:52:26.896Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.391 34.532 1499.7369 16:52:08.29M 2015-11-01T16:52:27.101Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.390 34.532 1499.7354 16:52:08.49M 2015-11-01T16:52:27.306Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.390 34.532 1499.7350 16:52:08.69M 2015-11-01T16:52:27.506Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.389 34.531 1499.7345 16:52:08.89M 2015-11-01T16:52:27.711Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.390 34.532 1499.7354 16:52:09.11M 2015-11-01T16:52:27.916Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.390 34.532 1499.7357 16:52:09.31M 2015-11-01T16:52:28.116Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.545 1499.7485 16:52:09.51M 2015-11-01T16:52:28.321Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7504 16:52:09.71M 2015-11-01T16:52:28.526Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.546 1499.7488 16:52:09.91M 2015-11-01T16:52:28.726Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7491 16:52:10.12M 2015-11-01T16:52:28.931Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.396 34.538 1499.7396 16:52:10.32M 2015-11-01T16:52:29.131Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.395 34.538 1499.7386 16:52:10.52M 2015-11-01T16:52:29.331Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.395 34.538 1499.7386 16:52:10.72M 2015-11-01T16:52:29.536Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.395 34.538 1499.7391 16:52:10.92M 2015-11-01T16:52:29.741Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.396 34.539 1499.7397 16:52:11.14M 2015-11-01T16:52:29.946Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7391 16:52:11.34M 2015-11-01T16:52:30.146Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.538 1499.7394 16:52:11.54M 2015-11-01T16:52:30.371Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.539 1499.7395 16:52:11.73M 2015-11-01T16:52:30.556Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.397 34.539 1499.7408 16:52:11.94M 2015-11-01T16:52:30.771Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.539 1499.7408 16:52:12.16M 2015-11-01T16:52:30.961Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.396 34.539 1499.7406 16:52:12.37M 2015-11-01T16:52:31.161Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7437 16:52:12.55M 2015-11-01T16:52:31.366Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7445 16:52:12.75M 2015-11-01T16:52:31.571Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.544 1499.7458 16:52:12.95M 2015-11-01T16:52:31.771Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7482 16:52:13.17M 2015-11-01T16:52:31.976Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7482 16:52:13.37M 2015-11-01T16:52:32.181Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7479 16:52:13.57M 2015-11-01T16:52:32.381Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7479 16:52:13.77M 2015-11-01T16:52:32.586Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7468 16:52:13.97M 2015-11-01T16:52:32.786Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7454 16:52:14.18M 2015-11-01T16:52:32.991Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.400 34.541 1499.7471 16:52:14.38M 2015-11-01T16:52:33.196Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.400 34.541 1499.7476 16:52:14.58M 2015-11-01T16:52:33.396Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7551 16:52:14.78M 2015-11-01T16:52:33.601Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.407 34.547 1499.7556 16:52:15.00M 2015-11-01T16:52:33.801Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.402 34.543 1499.7493 16:52:15.20M 2015-11-01T16:52:34.006Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.401 34.542 1499.7484 16:52:15.40M 2015-11-01T16:52:34.211Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.401 34.542 1499.7482 16:52:15.60M 2015-11-01T16:52:34.411Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.541 1499.7463 16:52:15.80M 2015-11-01T16:52:34.611Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.540 1499.7456 16:52:16.01M 2015-11-01T16:52:34.816Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.539 1499.7451 16:52:16.21M 2015-11-01T16:52:35.021Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.397 34.538 1499.7437 16:52:16.41M 2015-11-01T16:52:35.236Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.396 34.537 1499.7427 16:52:16.61M 2015-11-01T16:52:35.426Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.396 34.537 1499.7430 16:52:16.82M 2015-11-01T16:52:35.631Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.396 34.537 1499.7426 16:52:17.03M 2015-11-01T16:52:35.831Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.396 34.537 1499.7424 16:52:17.23M 2015-11-01T16:52:36.036Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.395 34.536 1499.7415 16:52:17.43M 2015-11-01T16:52:36.241Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.394 34.536 1499.7404 16:52:17.63M 2015-11-01T16:52:36.441Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.394 34.536 1499.7388 16:52:17.83M 2015-11-01T16:52:36.646Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.393 34.535 1499.7380 16:52:18.04M 2015-11-01T16:52:36.846Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.393 34.534 1499.7379 16:52:18.24M 2015-11-01T16:52:37.051Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.392 34.533 1499.7365 16:52:18.44M 2015-11-01T16:52:37.251Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.391 34.533 1499.7358 16:52:18.64M 2015-11-01T16:52:37.456Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.391 34.533 1499.7354 16:52:18.84M 2015-11-01T16:52:37.661Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.390 34.533 1499.7340 16:52:19.06M 2015-11-01T16:52:37.861Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.390 34.533 1499.7334 16:52:19.26M 2015-11-01T16:52:38.061Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.391 34.533 1499.7338 16:52:19.46M 2015-11-01T16:52:38.266Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.400 34.542 1499.7448 16:52:19.65M 2015-11-01T16:52:38.471Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.402 34.544 1499.7468 16:52:19.85M 2015-11-01T16:52:38.676Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.545 1499.7480 16:52:20.08M 2015-11-01T16:52:38.876Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7488 16:52:20.27M 2015-11-01T16:52:39.081Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7506 16:52:20.47M 2015-11-01T16:52:39.286Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.407 34.549 1499.7527 16:52:20.67M 2015-11-01T16:52:39.486Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.408 34.550 1499.7535 16:52:20.87M 2015-11-01T16:52:39.706Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.401 34.543 1499.7458 16:52:21.09M 2015-11-01T16:52:39.896Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.401 34.543 1499.7451 16:52:21.30M 2015-11-01T16:52:40.096Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7440 16:52:21.49M 2015-11-01T16:52:40.301Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.542 1499.7455 16:52:21.69M 2015-11-01T16:52:40.501Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.400 34.542 1499.7472 16:52:21.89M 2015-11-01T16:52:40.706Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.401 34.542 1499.7477 16:52:22.10M 2015-11-01T16:52:40.906Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.543 1499.7498 16:52:22.30M 2015-11-01T16:52:41.111Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.543 1499.7512 16:52:22.50M 2015-11-01T16:52:41.311Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.403 34.544 1499.7523 16:52:22.70M 2015-11-01T16:52:41.521Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.403 34.544 1499.7527 16:52:22.90M 2015-11-01T16:52:41.721Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.545 1499.7546 16:52:23.12M 2015-11-01T16:52:41.921Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7544 16:52:23.32M 2015-11-01T16:52:42.121Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7535 16:52:23.52M 2015-11-01T16:52:42.331Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7531 16:52:23.71M 2015-11-01T16:52:42.531Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7537 16:52:23.91M 2015-11-01T16:52:42.737Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7552 16:52:24.13M 2015-11-01T16:52:42.936Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.402 34.543 1499.7507 16:52:24.33M 2015-11-01T16:52:43.141Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.543 1499.7509 16:52:24.53M 2015-11-01T16:52:43.371Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.401 34.542 1499.7498 16:52:24.73M 2015-11-01T16:52:43.546Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.541 1499.7476 16:52:24.93M 2015-11-01T16:52:43.751Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.399 34.540 1499.7457 16:52:25.15M 2015-11-01T16:52:43.951Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7437 16:52:25.35M 2015-11-01T16:52:44.171Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7439 16:52:25.55M 2015-11-01T16:52:44.361Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7437 16:52:25.76M 2015-11-01T16:52:44.561Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7438 16:52:25.94M 2015-11-01T16:52:44.766Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.397 34.539 1499.7434 16:52:26.16M 2015-11-01T16:52:44.966Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7429 16:52:26.36M 2015-11-01T16:52:45.171Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7433 16:52:26.56M 2015-11-01T16:52:45.376Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.540 1499.7432 16:52:26.76M 2015-11-01T16:52:45.576Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7426 16:52:26.96M 2015-11-01T16:52:45.781Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7421 16:52:27.18M 2015-11-01T16:52:45.981Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.398 34.540 1499.7416 16:52:27.38M 2015-11-01T16:52:46.186Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.404 34.546 1499.7479 16:52:27.58M 2015-11-01T16:52:46.411Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7473 16:52:27.78M 2015-11-01T16:52:46.597Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.402 34.544 1499.7469 16:52:27.97M 2015-11-01T16:52:46.811Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7460 16:52:28.20M 2015-11-01T16:52:46.997Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.402 34.544 1499.7452 16:52:28.39M 2015-11-01T16:52:47.202Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.402 34.544 1499.7458 16:52:28.59M 2015-11-01T16:52:47.402Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.401 34.543 1499.7443 16:52:28.79M 2015-11-01T16:52:47.611Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.401 34.543 1499.7448 16:52:29.01M 2015-11-01T16:52:47.813Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.402 34.543 1499.7460 16:52:29.20M 2015-11-01T16:52:48.013Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.399 34.540 1499.7429 16:52:29.41M 2015-11-01T16:52:48.217Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.399 34.540 1499.7438 16:52:29.60M 2015-11-01T16:52:48.421Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.399 34.541 1499.7450 16:52:29.80M 2015-11-01T16:52:48.642Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.398 34.540 1499.7441 16:52:30.02M 2015-11-01T16:52:48.826Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.399 34.540 1499.7449 16:52:30.24M 2015-11-01T16:52:49.032Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.400 34.541 1499.7456 16:52:30.42M 2015-11-01T16:52:49.231Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.398 34.540 1499.7449 16:52:30.62M 2015-11-01T16:52:49.437Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.403 34.544 1499.7510 16:52:30.82M 2015-11-01T16:52:49.642Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.402 34.543 1499.7499 16:52:31.04M 2015-11-01T16:52:49.842Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.542 1499.7494 16:52:31.24M 2015-11-01T16:52:50.047Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.401 34.542 1499.7482 16:52:31.44M 2015-11-01T16:52:50.247Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.400 34.541 1499.7465 16:52:31.64M 2015-11-01T16:52:50.453Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.399 34.540 1499.7449 16:52:31.84M 2015-11-01T16:52:50.652Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7439 16:52:32.05M 2015-11-01T16:52:50.857Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7435 16:52:32.25M 2015-11-01T16:52:51.062Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7429 16:52:32.45M 2015-11-01T16:52:51.262Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7434 16:52:32.65M 2015-11-01T16:52:51.467Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.400 34.542 1499.7451 16:52:32.85M 2015-11-01T16:52:51.667Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.401 34.543 1499.7473 16:52:33.07M 2015-11-01T16:52:51.872Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7493 16:52:33.27M 2015-11-01T16:52:52.072Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.545 1499.7513 16:52:33.47M 2015-11-01T16:52:52.277Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7517 16:52:33.66M 2015-11-01T16:52:52.482Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7504 16:52:33.86M 2015-11-01T16:52:52.691Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7499 16:52:34.08M 2015-11-01T16:52:52.887Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7501 16:52:34.28M 2015-11-01T16:52:53.107Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.545 1499.7509 16:52:34.48M 2015-11-01T16:52:53.293Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.545 1499.7511 16:52:34.70M 2015-11-01T16:52:53.497Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.546 1499.7517 16:52:34.88M 2015-11-01T16:52:53.697Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7534 16:52:35.10M 2015-11-01T16:52:53.902Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7548 16:52:35.30M 2015-11-01T16:52:54.107Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.406 34.547 1499.7568 16:52:35.50M 2015-11-01T16:52:54.331Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.546 1499.7570 16:52:35.70M 2015-11-01T16:52:54.512Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7572 16:52:35.89M 2015-11-01T16:52:54.712Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.407 34.547 1499.7570 16:52:36.11M 2015-11-01T16:52:54.917Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.407 34.547 1499.7561 16:52:36.31M 2015-11-01T16:52:55.122Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.546 1499.7550 16:52:36.51M 2015-11-01T16:52:55.327Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.546 1499.7550 16:52:36.71M 2015-11-01T16:52:55.527Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.411 34.551 1499.7600 16:52:36.91M 2015-11-01T16:52:55.734Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7549 16:52:37.13M 2015-11-01T16:52:55.934Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7555 16:52:37.33M 2015-11-01T16:52:56.137Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.397 34.538 1499.7455 16:52:37.53M 2015-11-01T16:52:56.337Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.397 34.538 1499.7455 16:52:37.73M 2015-11-01T16:52:56.542Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.397 34.538 1499.7446 16:52:37.92M 2015-11-01T16:52:56.747Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.396 34.538 1499.7432 16:52:38.14M 2015-11-01T16:52:56.952Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.396 34.537 1499.7407 16:52:38.34M 2015-11-01T16:52:57.147Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7448 16:52:38.54M 2015-11-01T16:52:57.352Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.541 1499.7449 16:52:38.74M 2015-11-01T16:52:57.572Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7449 16:52:38.94M 2015-11-01T16:52:57.762Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.408 34.549 1499.7533 16:52:39.17M 2015-11-01T16:52:57.962Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7495 16:52:39.36M 2015-11-01T16:52:58.167Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7483 16:52:39.55M 2015-11-01T16:52:58.367Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.402 34.544 1499.7465 16:52:39.75M 2015-11-01T16:52:58.572Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.401 34.543 1499.7441 16:52:39.95M 2015-11-01T16:52:58.772Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7432 16:52:40.17M 2015-11-01T16:52:58.977Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.398 34.540 1499.7410 16:52:40.37M 2015-11-01T16:52:59.182Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.398 34.540 1499.7419 16:52:40.57M 2015-11-01T16:52:59.382Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.396 34.538 1499.7394 16:52:40.77M 2015-11-01T16:52:59.587Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.396 34.539 1499.7390 16:52:40.97M 2015-11-01T16:52:59.792Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.390 34.533 1499.7330 16:52:41.19M 2015-11-01T16:52:59.992Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.391 34.533 1499.7336 16:52:41.39M