2015-11-01T16:51:00.002Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7427 16:50:41.39M 2015-11-01T16:51:00.207Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.542 1499.7424 16:50:41.59M 2015-11-01T16:51:00.407Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7427 16:50:41.79M 2015-11-01T16:51:00.613Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7410 16:50:42.01M 2015-11-01T16:51:00.813Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7472 16:50:42.21M 2015-11-01T16:51:01.017Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.547 1499.7476 16:50:42.41M 2015-11-01T16:51:01.222Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7466 16:50:42.60M 2015-11-01T16:51:01.442Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7451 16:50:42.80M 2015-11-01T16:51:01.627Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.547 1499.7455 16:50:43.04M 2015-11-01T16:51:01.832Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.547 1499.7455 16:50:43.22M 2015-11-01T16:51:02.032Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.548 1499.7483 16:50:43.42M 2015-11-01T16:51:02.237Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.406 34.548 1499.7480 16:50:43.62M 2015-11-01T16:51:02.442Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.406 34.548 1499.7483 16:50:43.82M 2015-11-01T16:51:02.642Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.403 34.546 1499.7462 16:50:44.04M 2015-11-01T16:51:02.851Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.402 34.544 1499.7446 16:50:44.24M 2015-11-01T16:51:03.047Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.543 1499.7433 16:50:44.43M 2015-11-01T16:51:03.253Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7406 16:50:44.63M 2015-11-01T16:51:03.453Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7397 16:50:44.83M 2015-11-01T16:51:03.657Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7395 16:50:45.05M 2015-11-01T16:51:03.857Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.396 34.539 1499.7396 16:50:45.25M 2015-11-01T16:51:04.062Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.396 34.538 1499.7394 16:50:45.45M 2015-11-01T16:51:04.267Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.389 34.532 1499.7316 16:50:45.65M 2015-11-01T16:51:04.491Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.388 34.531 1499.7312 16:50:45.85M 2015-11-01T16:51:04.672Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.388 34.531 1499.7302 16:50:46.07M 2015-11-01T16:51:04.891Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.388 34.531 1499.7292 16:50:46.27M 2015-11-01T16:51:05.082Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.387 34.530 1499.7291 16:50:46.47M 2015-11-01T16:51:05.282Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.395 34.538 1499.7379 16:50:46.67M 2015-11-01T16:51:05.482Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.396 34.539 1499.7391 16:50:46.86M 2015-11-01T16:51:05.687Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7401 16:50:47.08M 2015-11-01T16:51:05.907Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7421 16:50:47.28M 2015-11-01T16:51:06.093Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7427 16:50:47.50M 2015-11-01T16:51:06.297Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7443 16:50:47.68M 2015-11-01T16:51:06.497Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7446 16:50:47.88M 2015-11-01T16:51:06.702Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.547 1499.7454 16:50:48.10M 2015-11-01T16:51:06.907Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.399 34.543 1499.7396 16:50:48.30M 2015-11-01T16:51:07.107Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7378 16:50:48.50M 2015-11-01T16:51:07.312Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.542 1499.7377 16:50:48.70M 2015-11-01T16:51:07.512Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.398 34.543 1499.7382 16:50:48.89M 2015-11-01T16:51:07.717Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.405 34.549 1499.7465 16:50:49.11M 2015-11-01T16:51:07.917Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.406 34.550 1499.7478 16:50:49.31M 2015-11-01T16:51:08.122Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.408 34.551 1499.7500 16:50:49.51M 2015-11-01T16:51:08.327Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.409 34.552 1499.7524 16:50:49.71M 2015-11-01T16:51:08.527Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.410 34.552 1499.7552 16:50:49.91M 2015-11-01T16:51:08.734Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.412 34.553 1499.7573 16:50:50.13M 2015-11-01T16:51:08.937Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.406 34.548 1499.7513 16:50:50.33M 2015-11-01T16:51:09.137Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.405 34.546 1499.7501 16:50:50.52M 2015-11-01T16:51:09.342Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7488 16:50:50.72M 2015-11-01T16:51:09.547Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.402 34.544 1499.7474 16:50:50.92M 2015-11-01T16:51:09.747Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7479 16:50:51.14M 2015-11-01T16:51:09.952Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.544 1499.7491 16:50:51.34M 2015-11-01T16:51:10.152Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7498 16:50:51.54M 2015-11-01T16:51:10.377Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7493 16:50:51.74M 2015-11-01T16:51:10.562Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.547 1499.7526 16:50:51.96M 2015-11-01T16:51:10.762Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.405 34.547 1499.7507 16:50:52.16M 2015-11-01T16:51:10.967Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.405 34.547 1499.7496 16:50:52.36M 2015-11-01T16:51:11.172Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.548 1499.7498 16:50:52.56M 2015-11-01T16:51:11.372Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.406 34.548 1499.7500 16:50:52.75M 2015-11-01T16:51:11.572Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.406 34.549 1499.7494 16:50:52.95M 2015-11-01T16:51:11.777Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.406 34.549 1499.7489 16:50:53.17M 2015-11-01T16:51:12.011Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.407 34.550 1499.7490 16:50:53.37M 2015-11-01T16:51:12.182Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.407 34.550 1499.7494 16:50:53.57M 2015-11-01T16:51:12.387Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.407 34.550 1499.7496 16:50:53.77M 2015-11-01T16:51:12.588Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.403 34.546 1499.7441 16:50:53.97M 2015-11-01T16:51:12.811Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.545 1499.7439 16:50:54.18M 2015-11-01T16:51:12.997Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.544 1499.7432 16:50:54.38M 2015-11-01T16:51:13.197Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7423 16:50:54.58M 2015-11-01T16:51:13.402Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7418 16:50:54.78M 2015-11-01T16:51:13.602Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7412 16:50:55.00M 2015-11-01T16:51:13.813Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7412 16:50:55.20M 2015-11-01T16:51:14.013Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7412 16:50:55.40M 2015-11-01T16:51:14.213Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7410 16:50:55.60M 2015-11-01T16:51:14.417Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.544 1499.7418 16:50:55.80M 2015-11-01T16:51:14.617Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.546 1499.7429 16:50:56.02M 2015-11-01T16:51:14.843Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.407 34.550 1499.7479 16:50:56.21M 2015-11-01T16:51:15.027Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.408 34.551 1499.7499 16:50:56.43M 2015-11-01T16:51:15.227Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.402 34.545 1499.7441 16:50:56.61M 2015-11-01T16:51:15.432Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7445 16:50:56.81M 2015-11-01T16:51:15.638Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7467 16:50:57.03M 2015-11-01T16:51:15.837Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.547 1499.7480 16:50:57.23M 2015-11-01T16:51:16.051Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.405 34.548 1499.7485 16:50:57.43M 2015-11-01T16:51:16.243Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.403 34.546 1499.7455 16:50:57.63M 2015-11-01T16:51:16.448Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7448 16:50:57.83M 2015-11-01T16:51:16.653Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.544 1499.7444 16:50:58.05M 2015-11-01T16:51:16.853Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.402 34.544 1499.7454 16:50:58.25M 2015-11-01T16:51:17.058Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.545 1499.7477 16:50:58.45M 2015-11-01T16:51:17.258Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7487 16:50:58.64M 2015-11-01T16:51:17.463Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.545 1499.7500 16:50:58.84M 2015-11-01T16:51:17.663Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.546 1499.7506 16:50:59.06M 2015-11-01T16:51:17.868Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.545 1499.7500 16:50:59.26M 2015-11-01T16:51:18.073Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.545 1499.7498 16:50:59.46M 2015-11-01T16:51:18.273Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7490 16:50:59.66M 2015-11-01T16:51:18.478Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.404 34.546 1499.7480 16:50:59.86M 2015-11-01T16:51:18.683Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.404 34.547 1499.7483 16:51:00.08M 2015-11-01T16:51:18.888Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7496 16:51:00.28M 2015-11-01T16:51:19.088Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.399 34.542 1499.7443 16:51:00.48M 2015-11-01T16:51:19.308Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.542 1499.7430 16:51:00.67M 2015-11-01T16:51:19.493Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7498 16:51:00.89M 2015-11-01T16:51:19.698Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.406 34.548 1499.7499 16:51:01.09M 2015-11-01T16:51:19.898Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.406 34.548 1499.7501 16:51:01.29M 2015-11-01T16:51:20.103Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.407 34.549 1499.7506 16:51:01.49M 2015-11-01T16:51:20.308Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.407 34.550 1499.7512 16:51:01.69M 2015-11-01T16:51:20.508Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.408 34.551 1499.7522 16:51:01.89M 2015-11-01T16:51:20.708Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.409 34.551 1499.7533 16:51:02.11M 2015-11-01T16:51:20.913Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.409 34.551 1499.7538 16:51:02.30M 2015-11-01T16:51:21.118Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.407 34.550 1499.7528 16:51:02.50M 2015-11-01T16:51:21.318Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7529 16:51:02.70M 2015-11-01T16:51:21.523Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.548 1499.7533 16:51:02.90M 2015-11-01T16:51:21.731Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.547 1499.7538 16:51:03.12M 2015-11-01T16:51:21.928Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.547 1499.7527 16:51:03.32M 2015-11-01T16:51:22.134Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.546 1499.7518 16:51:03.52M 2015-11-01T16:51:22.338Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7504 16:51:03.72M 2015-11-01T16:51:22.538Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.403 34.543 1499.7518 16:51:03.92M 2015-11-01T16:51:22.771Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.403 34.543 1499.7518 16:51:04.13M 2015-11-01T16:51:22.943Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.403 34.543 1499.7516 16:51:04.33M 2015-11-01T16:51:23.148Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.543 1499.7506 16:51:04.53M 2015-11-01T16:51:23.348Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.543 1499.7509 16:51:04.73M 2015-11-01T16:51:23.553Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.402 34.543 1499.7515 16:51:04.93M 2015-11-01T16:51:23.773Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.403 34.543 1499.7520 16:51:05.15M 2015-11-01T16:51:23.963Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.403 34.544 1499.7516 16:51:05.37M 2015-11-01T16:51:24.163Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.404 34.545 1499.7510 16:51:05.55M 2015-11-01T16:51:24.368Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.404 34.544 1499.7502 16:51:05.75M 2015-11-01T16:51:24.568Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.403 34.544 1499.7493 16:51:05.95M 2015-11-01T16:51:24.773Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.545 1499.7496 16:51:06.17M 2015-11-01T16:51:24.973Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7479 16:51:06.36M 2015-11-01T16:51:25.178Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.546 1499.7473 16:51:06.56M 2015-11-01T16:51:25.383Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.404 34.546 1499.7467 16:51:06.76M 2015-11-01T16:51:25.583Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.404 34.547 1499.7467 16:51:06.96M 2015-11-01T16:51:25.788Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.405 34.547 1499.7473 16:51:07.18M 2015-11-01T16:51:25.991Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.406 34.549 1499.7482 16:51:07.38M 2015-11-01T16:51:26.193Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.408 34.550 1499.7494 16:51:07.58M 2015-11-01T16:51:26.393Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.408 34.551 1499.7496 16:51:07.78M 2015-11-01T16:51:26.598Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.406 34.549 1499.7468 16:51:08.00M 2015-11-01T16:51:26.803Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.405 34.549 1499.7454 16:51:08.20M 2015-11-01T16:51:27.011Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.404 34.548 1499.7446 16:51:08.39M 2015-11-01T16:51:27.208Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.546 1499.7435 16:51:08.60M 2015-11-01T16:51:27.408Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.545 1499.7418 16:51:08.79M 2015-11-01T16:51:27.613Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.400 34.543 1499.7400 16:51:09.01M 2015-11-01T16:51:27.818Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.542 1499.7394 16:51:09.21M 2015-11-01T16:51:28.018Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.397 34.540 1499.7388 16:51:09.41M 2015-11-01T16:51:28.238Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7413 16:51:09.61M 2015-11-01T16:51:28.428Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.399 34.542 1499.7417 16:51:09.82M 2015-11-01T16:51:28.628Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.405 34.548 1499.7484 16:51:10.03M 2015-11-01T16:51:28.833Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.404 34.547 1499.7484 16:51:10.22M 2015-11-01T16:51:29.038Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.546 1499.7483 16:51:10.42M 2015-11-01T16:51:29.238Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.403 34.546 1499.7484 16:51:10.62M 2015-11-01T16:51:29.443Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.546 1499.7484 16:51:10.82M 2015-11-01T16:51:29.643Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.546 1499.7488 16:51:11.04M 2015-11-01T16:51:29.848Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.546 1499.7496 16:51:11.24M 2015-11-01T16:51:30.051Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.405 34.547 1499.7501 16:51:11.44M 2015-11-01T16:51:30.253Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7445 16:51:11.64M 2015-11-01T16:51:30.458Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7440 16:51:11.84M 2015-11-01T16:51:30.658Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.399 34.541 1499.7448 16:51:12.06M 2015-11-01T16:51:30.863Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.398 34.540 1499.7441 16:51:12.26M 2015-11-01T16:51:31.063Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.398 34.540 1499.7432 16:51:12.45M 2015-11-01T16:51:31.268Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.540 1499.7427 16:51:12.65M 2015-11-01T16:51:31.468Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7419 16:51:12.85M 2015-11-01T16:51:31.673Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.396 34.538 1499.7418 16:51:13.07M 2015-11-01T16:51:31.878Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.396 34.539 1499.7416 16:51:13.27M 2015-11-01T16:51:32.083Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.396 34.538 1499.7400 16:51:13.47M 2015-11-01T16:51:32.283Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.544 1499.7450 16:51:13.67M 2015-11-01T16:51:32.488Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.544 1499.7449 16:51:13.87M 2015-11-01T16:51:32.708Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.402 34.545 1499.7450 16:51:14.09M 2015-11-01T16:51:32.894Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7410 16:51:14.30M 2015-11-01T16:51:33.093Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7396 16:51:14.48M 2015-11-01T16:51:33.303Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7390 16:51:14.68M 2015-11-01T16:51:33.503Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7394 16:51:14.88M 2015-11-01T16:51:33.703Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7391 16:51:15.10M 2015-11-01T16:51:33.908Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.406 34.548 1499.7478 16:51:15.30M 2015-11-01T16:51:34.127Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.406 34.548 1499.7473 16:51:15.50M 2015-11-01T16:51:34.313Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.406 34.549 1499.7478 16:51:15.70M 2015-11-01T16:51:34.518Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.406 34.549 1499.7478 16:51:15.90M 2015-11-01T16:51:34.718Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.405 34.548 1499.7468 16:51:16.12M 2015-11-01T16:51:34.928Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.405 34.548 1499.7460 16:51:16.31M 2015-11-01T16:51:35.128Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7445 16:51:16.52M 2015-11-01T16:51:35.328Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7435 16:51:16.71M 2015-11-01T16:51:35.535Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7428 16:51:16.91M 2015-11-01T16:51:35.734Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7439 16:51:17.13M 2015-11-01T16:51:35.938Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.545 1499.7454 16:51:17.33M 2015-11-01T16:51:36.143Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.546 1499.7460 16:51:17.53M 2015-11-01T16:51:36.348Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.404 34.546 1499.7467 16:51:17.73M 2015-11-01T16:51:36.548Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7412 16:51:17.93M 2015-11-01T16:51:36.748Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7410 16:51:18.15M 2015-11-01T16:51:36.953Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7424 16:51:18.34M 2015-11-01T16:51:37.174Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.539 1499.7400 16:51:18.54M 2015-11-01T16:51:37.358Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7412 16:51:18.76M 2015-11-01T16:51:37.559Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7413 16:51:18.94M 2015-11-01T16:51:37.764Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7445 16:51:19.16M 2015-11-01T16:51:37.969Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7451 16:51:19.36M 2015-11-01T16:51:38.169Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.400 34.541 1499.7460 16:51:19.56M 2015-11-01T16:51:38.379Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.541 1499.7461 16:51:19.76M 2015-11-01T16:51:38.579Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.399 34.541 1499.7468 16:51:19.96M 2015-11-01T16:51:38.783Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.398 34.540 1499.7452 16:51:20.17M 2015-11-01T16:51:38.984Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.399 34.541 1499.7457 16:51:20.37M 2015-11-01T16:51:39.189Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.399 34.541 1499.7450 16:51:20.57M 2015-11-01T16:51:39.388Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.399 34.541 1499.7438 16:51:20.77M 2015-11-01T16:51:39.594Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7432 16:51:20.97M 2015-11-01T16:51:39.799Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7441 16:51:21.19M 2015-11-01T16:51:40.004Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.400 34.543 1499.7451 16:51:21.39M 2015-11-01T16:51:40.199Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7424 16:51:21.59M 2015-11-01T16:51:40.404Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7417 16:51:21.79M 2015-11-01T16:51:40.609Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7416 16:51:22.01M 2015-11-01T16:51:40.809Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7412 16:51:22.20M 2015-11-01T16:51:41.014Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.540 1499.7407 16:51:22.40M 2015-11-01T16:51:41.219Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.399 34.541 1499.7416 16:51:22.60M 2015-11-01T16:51:41.419Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7417 16:51:22.80M 2015-11-01T16:51:41.644Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7418 16:51:23.02M 2015-11-01T16:51:41.824Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7426 16:51:23.24M 2015-11-01T16:51:42.029Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7444 16:51:23.42M 2015-11-01T16:51:42.234Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.544 1499.7467 16:51:23.62M 2015-11-01T16:51:42.439Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7479 16:51:23.82M 2015-11-01T16:51:42.639Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7482 16:51:24.04M 2015-11-01T16:51:42.844Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7479 16:51:24.23M 2015-11-01T16:51:43.044Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.546 1499.7472 16:51:24.44M 2015-11-01T16:51:43.244Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.545 1499.7462 16:51:24.63M 2015-11-01T16:51:43.449Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7455 16:51:24.83M 2015-11-01T16:51:43.654Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7444 16:51:25.05M 2015-11-01T16:51:43.854Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.543 1499.7435 16:51:25.25M 2015-11-01T16:51:44.064Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.400 34.543 1499.7429 16:51:25.45M 2015-11-01T16:51:44.264Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.395 34.538 1499.7372 16:51:25.65M 2015-11-01T16:51:44.469Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.396 34.538 1499.7382 16:51:25.85M 2015-11-01T16:51:44.669Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.396 34.538 1499.7374 16:51:26.07M 2015-11-01T16:51:44.874Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.538 1499.7383 16:51:26.27M 2015-11-01T16:51:45.074Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.538 1499.7384 16:51:26.47M 2015-11-01T16:51:45.279Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.538 1499.7384 16:51:26.66M 2015-11-01T16:51:45.479Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.396 34.539 1499.7395 16:51:26.86M 2015-11-01T16:51:45.684Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.396 34.538 1499.7400 16:51:27.08M 2015-11-01T16:51:45.889Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.396 34.538 1499.7395 16:51:27.28M 2015-11-01T16:51:46.109Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.395 34.536 1499.7385 16:51:27.48M 2015-11-01T16:51:46.294Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.394 34.536 1499.7388 16:51:27.69M 2015-11-01T16:51:46.494Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.394 34.535 1499.7400 16:51:27.88M 2015-11-01T16:51:46.699Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.395 34.536 1499.7402 16:51:28.09M 2015-11-01T16:51:46.931Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.395 34.536 1499.7408 16:51:28.29M 2015-11-01T16:51:47.104Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.395 34.537 1499.7415 16:51:28.49M 2015-11-01T16:51:47.309Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.396 34.538 1499.7408 16:51:28.69M 2015-11-01T16:51:47.514Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.396 34.538 1499.7408 16:51:28.89M 2015-11-01T16:51:47.719Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.397 34.540 1499.7422 16:51:29.11M 2015-11-01T16:51:47.919Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7467 16:51:29.31M 2015-11-01T16:51:48.119Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7466 16:51:29.51M 2015-11-01T16:51:48.324Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7460 16:51:29.71M 2015-11-01T16:51:48.524Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.402 34.545 1499.7462 16:51:29.91M 2015-11-01T16:51:48.729Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.402 34.545 1499.7448 16:51:30.12M 2015-11-01T16:51:48.934Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.401 34.544 1499.7449 16:51:30.32M 2015-11-01T16:51:49.139Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.401 34.544 1499.7439 16:51:30.52M 2015-11-01T16:51:49.339Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.400 34.544 1499.7427 16:51:30.72M 2015-11-01T16:51:49.539Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7483 16:51:30.92M 2015-11-01T16:51:49.739Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.542 1499.7496 16:51:31.14M 2015-11-01T16:51:49.949Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7505 16:51:31.34M 2015-11-01T16:51:50.149Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7516 16:51:31.54M 2015-11-01T16:51:50.354Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7531 16:51:31.74M 2015-11-01T16:51:50.574Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.545 1499.7544 16:51:31.94M 2015-11-01T16:51:50.759Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.543 1499.7520 16:51:32.17M 2015-11-01T16:51:50.964Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7526 16:51:32.35M 2015-11-01T16:51:51.169Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7521 16:51:32.55M 2015-11-01T16:51:51.369Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.402 34.543 1499.7512 16:51:32.75M 2015-11-01T16:51:51.574Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.542 1499.7506 16:51:32.95M 2015-11-01T16:51:51.774Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.396 34.537 1499.7435 16:51:33.17M 2015-11-01T16:51:51.979Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.397 34.538 1499.7429 16:51:33.37M 2015-11-01T16:51:52.184Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.397 34.539 1499.7432 16:51:33.57M 2015-11-01T16:51:52.384Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.398 34.540 1499.7426 16:51:33.77M 2015-11-01T16:51:52.584Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.541 1499.7432 16:51:33.97M 2015-11-01T16:51:52.789Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.542 1499.7429 16:51:34.18M 2015-11-01T16:51:52.994Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7426 16:51:34.38M 2015-11-01T16:51:53.194Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7415 16:51:34.58M 2015-11-01T16:51:53.399Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.542 1499.7426 16:51:34.78M 2015-11-01T16:51:53.604Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7427 16:51:35.00M 2015-11-01T16:51:53.804Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.543 1499.7441 16:51:35.20M 2015-11-01T16:51:54.009Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7444 16:51:35.40M 2015-11-01T16:51:54.209Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7444 16:51:35.60M 2015-11-01T16:51:54.414Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7449 16:51:35.80M 2015-11-01T16:51:54.614Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7452 16:51:36.01M 2015-11-01T16:51:54.819Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.404 34.547 1499.7458 16:51:36.21M 2015-11-01T16:51:55.044Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.404 34.547 1499.7466 16:51:36.41M 2015-11-01T16:51:55.229Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.404 34.547 1499.7458 16:51:36.63M 2015-11-01T16:51:55.429Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.404 34.547 1499.7455 16:51:36.81M 2015-11-01T16:51:55.629Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.404 34.546 1499.7456 16:51:37.03M 2015-11-01T16:51:55.829Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.545 1499.7455 16:51:37.23M 2015-11-01T16:51:56.039Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7455 16:51:37.42M 2015-11-01T16:51:56.239Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.545 1499.7469 16:51:37.63M 2015-11-01T16:51:56.444Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.545 1499.7478 16:51:37.83M 2015-11-01T16:51:56.649Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7485 16:51:38.05M 2015-11-01T16:51:56.849Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.405 34.547 1499.7488 16:51:38.25M 2015-11-01T16:51:57.054Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.545 1499.7488 16:51:38.44M 2015-11-01T16:51:57.254Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7489 16:51:38.64M 2015-11-01T16:51:57.459Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7494 16:51:38.84M 2015-11-01T16:51:57.659Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.546 1499.7504 16:51:39.06M 2015-11-01T16:51:57.864Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.545 1499.7502 16:51:39.26M 2015-11-01T16:51:58.069Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7506 16:51:39.46M 2015-11-01T16:51:58.269Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7513 16:51:39.66M 2015-11-01T16:51:58.474Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.402 34.543 1499.7515 16:51:39.86M 2015-11-01T16:51:58.679Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.402 34.542 1499.7531 16:51:40.08M 2015-11-01T16:51:58.879Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.401 34.541 1499.7518 16:51:40.28M 2015-11-01T16:51:59.084Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.400 34.540 1499.7504 16:51:40.47M 2015-11-01T16:51:59.284Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.400 34.540 1499.7499 16:51:40.67M 2015-11-01T16:51:59.509Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.400 34.540 1499.7499 16:51:40.87M 2015-11-01T16:51:59.695Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.400 34.540 1499.7491 16:51:41.11M 2015-11-01T16:51:59.895Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.401 34.541 1499.7506 16:51:41.29M